BK2280 医疗设备

添加自选
  • 1356.929
  • -12.279-0.90%
交易中 06/11 12:00 (美东)
1369.104最高价1352.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRIBTrinity Biotech
2.84500.5650+24.78%16.27万43.10万2.35002.28002.94002.35002692.94万1364.16万946.55万479.49万+57.59%+74.54%+80.06%+27.01%+18.52%-43.10%+32.63%--3.39%亏损亏损25.88%医疗设备
ELUTElutia
3.9500.480+13.83%1.31万4.97万3.5503.4703.9603.5509618.22万5303.37万2434.99万1342.63万+17.91%+19.70%+15.50%+19.70%+103.61%+63.90%+82.87%--0.10%亏损亏损11.82%医疗设备
MOVEMovano
0.4280.028+6.87%15.85万6.67万0.4000.4000.4500.4004201.81万3226.97万9826.51万7546.71万+12.53%+4.27%+2.64%-1.99%-40.69%-57.24%-45.28%--0.21%亏损亏损12.50%医疗设备
MYOMyomo
3.62000.2200+6.47%13.98万48.58万3.40003.40003.67003.36001.04亿5307.80万2881.46万1466.24万+6.16%0.00%-0.55%+1.12%-29.57%+671.86%-27.74%--0.95%亏损亏损9.12%医疗设备
RSLSReShape Lifesciences
0.20350.0102+5.28%30.61万6.13万0.19100.19330.20490.1910477.35万423.05万2345.71万2078.85万-20.69%-2.07%+21.86%+25.23%-22.62%-91.41%-18.50%--1.47%亏损亏损7.19%医疗设备
CODXCo-diagnostics
1.4000.070+5.26%8.13万10.87万1.3201.3301.4001.2204378.98万4219.55万3127.84万3013.96万+32.08%+35.92%+30.23%+30.84%+26.13%+32.08%+5.26%--0.27%亏损亏损13.53%医疗设备
BBLGBone Biologics
1.53000.0700+4.79%6350.009573.001.43001.46001.55001.4300168.37万154.49万110.05万100.97万-3.16%+2.00%-20.31%-38.67%-49.54%-96.12%-66.15%--0.63%0.08亏损8.22%医疗设备
XTNTXtant Medical
0.70550.0245+3.60%5112.003616.000.71200.68100.71990.70559190.45万2833.26万1.30亿4015.96万-1.33%-5.93%-11.81%-39.18%-35.86%+10.23%-37.57%--0.01%0.0070.552.12%医疗设备
BMRABiomerica
0.5900.020+3.51%3.21万1.86万0.5790.5700.5900.550992.48万919.71万1682.16万1558.84万+0.68%-5.75%+0.32%-42.72%-40.40%-61.18%-52.80%--0.21%亏损亏损7.02%医疗设备
HYPRHyperfine
0.8990.029+3.33%4107.003574.000.8500.8700.9000.8506473.52万4618.80万7200.80万5137.71万+6.40%+3.58%+12.53%-23.81%-16.76%-55.05%-19.73%--0.01%亏损亏损5.75%医疗设备
XAIRBeyond Air
1.2700.040+3.25%3.56万4.49万1.2601.2301.2801.2405801.06万4297.27万4567.76万3383.68万+6.72%+5.83%+13.39%-17.53%-23.49%-78.36%-35.20%--0.11%亏损亏损3.25%医疗设备
SRTSSensus Healthcare
5.6560.176+3.20%5.61万31.14万5.5005.4805.6665.4059270.88万7307.43万1639.27万1292.09万+2.92%+4.54%+4.73%+60.67%+129.90%+82.44%+139.64%--0.44%19.50188.524.76%医疗设备
RPIDRapid Micro Biosystems
0.7800.020+2.64%2654.002087.000.7690.7600.8000.7693343.65万784.20万4286.18万1005.25万+4.01%-2.73%-5.02%-20.40%-19.18%-29.08%+5.42%--0.03%亏损亏损4.08%医疗设备
SILKSilk Road Medical
21.6000.540+2.56%11.81万252.43万21.00021.06021.66020.8858.52亿8.32亿3944.39万3851.77万+2.32%+1.17%+4.25%+36.28%+113.86%-34.88%+76.04%--0.31%亏损亏损3.68%医疗设备
TNONTenon Medical
0.6600.016+2.48%5958.003769.000.6300.6440.6600.620246.15万218.27万372.95万330.71万-5.54%-8.35%-24.87%-42.11%-47.20%-89.36%-58.23%--0.18%亏损亏损6.21%医疗设备
OMOutset Medical
4.2150.095+2.31%40.07万163.74万4.0604.1204.2703.8502.18亿2.14亿5172.24万5073.59万+8.35%+5.90%+35.97%+94.24%-29.87%-82.26%-22.09%--0.79%亏损亏损10.19%医疗设备
AXGNAxoGen
7.1400.140+2.00%29.24万203.61万6.9407.0007.1606.8403.12亿2.41亿4370.46万3378.25万+4.08%+7.53%+23.32%-7.03%0.00%-23.47%+4.54%--0.87%亏损亏损4.57%医疗设备
MDAISpectral AI
1.6700.030+1.83%4.57万7.62万1.6201.6401.6901.6202919.55万1366.36万1748.23万818.18万+7.74%+3.73%+0.60%-40.99%-38.38%-83.91%-32.11%--0.56%亏损亏损4.29%医疗设备
SGHTSight Sciences
6.7200.120+1.82%8012.005.30万6.5306.6006.7306.5203.34亿2.04亿4975.63万3035.39万-4.95%+12.19%+23.99%+49.67%+104.26%-22.94%+30.23%--0.03%亏损亏损3.18%医疗设备
INBSIntelligent Bio Solutions
1.8940.034+1.81%1.45万2.74万1.8701.8601.9201.860590.24万544.63万311.70万287.62万-19.76%-18.03%-19.08%-57.73%-44.63%-95.35%-53.18%--0.50%亏损亏损3.23%医疗设备
PAVMPAVmed
1.17000.0200+1.74%1.58万1.80万1.12001.15001.30001.10001049.63万949.59万897.12万811.61万-9.30%-25.48%-39.06%-38.74%-64.42%-78.48%-67.01%--0.20%亏损亏损17.39%医疗设备
AXDXAccelerate Diagnostics
1.28000.0200+1.59%4.08万5.04万1.18001.26001.29001.18003022.23万1531.17万2361.12万1196.23万+10.34%-12.93%+43.66%+34.74%-71.68%-83.79%-67.35%--0.34%亏损亏损8.73%医疗设备
OPGNOpGen
2.57000.0400+1.58%6440.001.65万2.53002.53002.58002.5300345.34万334.87万134.37万130.30万-10.76%-22.12%-41.59%-46.57%-32.37%-59.34%-38.81%--0.49%亏损亏损1.98%医疗设备
CTKBCytek Biosciences
6.1050.095+1.58%18.68万113.07万5.9206.0106.1205.8608.01亿6.48亿1.31亿1.06亿+12.64%+2.95%-1.21%-12.16%-33.71%-29.50%-33.06%--0.18%亏损亏损4.33%医疗设备
ICCMIcecure Medical
0.7700.010+1.28%7.22万5.53万0.7600.7600.7770.7603689.89万1625.07万4793.92万2111.30万-20.65%-25.99%-33.65%-36.39%-17.91%-35.32%-28.07%--0.34%亏损亏损2.24%医疗设备
VEROVenus Concept
1.20500.0150+1.26%88.85万109.06万1.15001.19001.34001.1200765.81万485.71万635.52万403.08万+138.52%+122.78%+84.05%+72.27%+25.52%-52.75%+2.12%--22.04%亏损亏损18.49%医疗设备
MGRMMonogram Orthopaedics
2.0850.025+1.23%7090.001.50万2.1702.0602.1802.0606604.22万4646.92万3167.04万2228.42万-3.90%+3.23%+9.75%-0.70%-40.59%-47.54%-39.38%--0.03%亏损亏损5.83%医疗设备
QTRXQuanterix
18.3200.220+1.22%23.59万425.79万17.81018.10018.52017.4427.01亿6.17亿3827.01万3367.46万+18.42%+10.90%+8.66%-31.00%-30.10%-20.35%-32.99%--0.70%亏损亏损5.96%医疗设备
VVOSVivos Therapeutics
2.50000.0300+1.21%2.88万7.12万2.41002.47002.56002.4004806.82万607.01万322.73万242.80万+15.21%+20.77%+24.38%-44.44%-78.47%-80.16%-79.90%--1.19%亏损亏损6.46%医疗设备
BIOLBiolase
0.14970.0017+1.15%55.12万8.24万0.15200.14800.15300.1450499.92万498.02万3339.50万3326.78万-4.89%-10.95%-17.25%+7.78%-86.98%-98.03%-86.66%--1.66%亏损亏损5.41%医疗设备

新闻