BK2280 医疗设备

添加自选
  • 1346.010
  • +4.308+0.32%
收盘价 05/31 16:00 (美东)
1348.866最高价1335.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PAVMZPAVmed
0.04020.0092+29.68%5341.00202.000.03090.03100.04020.030953.64万53.64万1334.31万1334.31万-12.61%-44.17%-15.55%-17.96%-46.40%-66.50%-63.45%--0.04%0.000.0030.00%医疗设备
ARAY精确射线
1.7700.200+12.74%121.99万211.90万1.6501.5701.7901.6151.76亿1.57亿9924.42万8864.05万+18.79%+5.99%+14.94%-32.44%-33.21%-53.30%-37.46%--1.38%亏损亏损11.15%医疗设备
TBIOTELESIS BIO
4.0800.415+11.32%6.81万27.12万3.6503.6654.3703.650682.34万208.65万167.24万51.14万+15.25%-6.21%-36.01%-53.74%-41.51%-84.37%-43.19%--13.31%亏损亏损19.64%医疗设备
AEMDAethlon Medical
0.43700.0370+9.25%364.59万154.99万0.39500.40000.46000.3800221.98万212.99万507.97万487.40万+6.59%+9.25%-67.99%-74.59%-79.09%-86.13%-80.05%--74.80%亏损亏损20.00%医疗设备
LNSRLENSAR
4.7000.360+8.29%8.87万41.15万4.1734.3405.2504.1735356.57万3900.52万1139.70万829.90万+13.53%+12.98%+50.64%+8.05%+106.14%+54.61%+33.90%--1.07%亏损亏损24.82%医疗设备
AMIXAutonomix Medical
2.2800.160+7.55%7.74万17.11万2.2102.1202.3402.1304285.03万1969.73万1879.40万863.91万-4.60%-9.52%-30.06%-33.14%-54.40%-54.40%-54.40%--0.90%亏损亏损9.91%医疗设备
NSPRInspireMD
2.7500.190+7.42%2.19万5.74万2.5402.5602.7592.4406855.70万2582.87万2492.98万939.22万+9.13%+19.57%+36.82%+8.70%+10.00%+54.65%-2.14%--0.23%亏损亏损12.46%医疗设备
VVOSVivos Therapeutics
2.09000.1400+7.18%1.87万3.73万1.93751.95002.10001.9375674.50万507.46万322.73万242.80万0.00%-7.52%-20.53%-60.64%-86.85%-79.13%-83.20%--0.77%亏损亏损8.33%医疗设备
BBLGBone Biologics
1.66000.1100+7.10%4.83万7.82万1.60501.55001.66001.5600182.68万167.62万110.05万100.97万+9.93%-24.55%-10.14%-28.91%-52.84%-96.24%-63.27%--4.78%0.08亏损6.45%医疗设备
RBOTVicarious Surgical
0.3150.018+5.88%32.02万9.93万0.2980.2980.3210.2985546.86万2722.39万1.76亿8639.76万-15.59%-4.54%+4.55%-8.35%+11.11%-85.68%-14.07%--0.37%亏损亏损7.86%医疗设备
NPCENeuroPace
6.9100.370+5.66%6.72万45.62万6.5606.5406.9906.5601.99亿8072.27万2876.81万1168.20万-9.08%-19.28%-50.29%-50.57%-18.61%+68.13%-32.98%--0.58%亏损亏损6.58%医疗设备
SILKSilk Road Medical
21.7401.160+5.64%195.91万4216.85万20.82020.58022.03520.5708.58亿8.37亿3944.39万3851.77万+0.98%-3.16%+15.03%+38.91%+116.32%-28.27%+77.18%--5.09%亏损亏损7.12%医疗设备
OMOutset Medical
3.7300.190+5.37%52.67万193.66万3.5703.5403.7403.5001.93亿1.90亿5172.24万5081.41万-6.52%+5.97%+24.33%+33.21%-34.68%-83.29%-31.05%--1.04%亏损亏损6.78%医疗设备
CATXPerspective Therapeutics
1.38000.0600+4.55%1560.86万2171.56万1.39001.32001.50001.31009.30亿6.09亿6.74亿4.41亿-8.61%-9.80%-20.23%+35.29%+440.12%+153.21%+243.28%--3.54%亏损亏损14.39%医疗设备
SIBNSi-Bone
14.0500.580+4.31%42.51万593.41万13.49013.47014.10013.4405.79亿5.21亿4120.48万3706.93万+4.77%-7.14%-3.83%-20.31%-24.66%-46.70%-33.06%--1.15%亏损亏损4.90%医疗设备
DCTH迪卡斯
7.0500.290+4.29%30.96万218.60万6.8106.7607.2406.7151.96亿1.43亿2778.58万2034.40万-10.19%+1.29%+29.60%+80.77%+145.64%-3.29%+69.47%--1.52%亏损亏损7.76%医疗设备
XAIRBeyond Air
1.2800.050+4.07%20.86万26.21万1.2501.2301.2801.2105846.73万4331.11万4567.76万3383.68万+16.89%-7.58%+4.92%-23.35%-11.42%-76.03%-34.69%--0.62%亏损亏损5.69%医疗设备
VEROVenus Concept
0.53000.0200+3.92%1.18万6086.000.50000.51000.54910.5000336.83万213.63万635.52万403.08万-6.18%-16.44%-23.72%-31.17%-60.45%-75.12%-55.08%--0.29%亏损亏损9.63%医疗设备
PRCTPROCEPT BioRobotics
66.4002.180+3.39%73.00万4804.89万64.49064.22066.93564.34034.15亿32.51亿5142.42万4895.68万-0.49%-2.55%+7.55%+40.77%+66.12%+104.31%+58.43%--1.49%亏损亏损4.04%医疗设备
CUTR古特拉
2.1500.070+3.37%18.34万38.73万2.1002.0802.1602.0554315.50万3691.60万2007.21万1717.02万+4.37%-8.51%-16.34%+1.90%-3.15%-87.46%-39.01%--1.07%亏损亏损5.05%医疗设备
RCELAvita Medical
9.6100.310+3.33%44.33万432.38万9.6909.30010.2869.4482.48亿2.25亿2579.97万2336.17万+16.91%+21.34%+10.21%-41.58%-26.98%-29.70%-29.96%--1.90%亏损亏损9.02%医疗设备
MODDModular Medical
1.6300.050+3.16%4.85万7.80万1.5751.5801.6701.5755051.36万3662.27万3099.00万2246.79万+5.84%-6.86%+1.79%-16.41%+3.16%+48.18%-10.44%--0.22%亏损亏损6.01%医疗设备
APYXApyx Medical
1.6500.050+3.13%2.36万3.90万1.6421.6001.7001.6105716.25万4121.75万3464.39万2498.03万+3.13%+7.84%+16.20%-21.80%-20.67%-75.48%-37.02%--0.10%亏损亏损5.60%医疗设备
VMDViemed Healthcare
7.4100.210+2.92%28.34万207.09万7.2307.2007.4507.2262.88亿2.52亿3882.08万3396.28万+7.39%+4.81%-9.52%-21.00%-7.95%-24.39%-5.61%--0.83%29.6429.643.11%医疗设备
MOVEMovano
0.3840.011+2.90%17.61万6.64万0.3870.3730.3900.3503771.41万2896.43万9826.51万7546.71万-7.07%-12.77%-25.13%-34.95%-50.34%-63.10%-50.88%--0.23%亏损亏损10.75%医疗设备
INSPInspire Medical Systems
158.7904.420+2.86%42.12万6614.02万154.310154.370159.000153.19047.18亿46.31亿2971.10万2916.65万+2.56%-0.15%-36.78%-17.25%-1.31%-48.73%-21.94%--1.44%亏损亏损3.76%医疗设备
INGNInogen
8.3000.190+2.34%18.97万157.01万8.1808.1108.4208.1101.96亿1.66亿2357.71万1995.41万+0.61%-7.26%+18.07%+18.07%+42.86%-23.29%+51.18%--0.95%亏损亏损3.82%医疗设备
CTSOCytosorbents
0.9000.020+2.28%5.35万4.75万0.8850.8800.9100.8604888.12万4129.52万5430.64万4587.84万-3.56%+3.90%+9.85%-8.15%-33.82%-70.78%-18.91%--0.12%亏损亏损5.68%医疗设备
MASS908 Devices
6.3000.140+2.27%31.44万198.16万6.2306.1606.5606.1302.17亿1.65亿3448.52万2617.23万-4.11%-8.43%+11.11%-11.89%-13.34%-30.69%-43.85%--1.20%亏损亏损6.98%医疗设备
TMCITreace Medical Concepts
5.8800.130+2.26%184.43万1089.52万5.8505.7506.1805.7003.65亿2.55亿6200.81万4341.03万+16.67%+4.44%-45.10%-55.66%-37.91%-78.04%-53.88%--4.25%亏损亏损8.35%医疗设备