BK2280 医疗设备

添加自选
  • 1349.404
  • +2.857+0.21%
交易中 06/04 13:19 (美东)
1350.771最高价1343.021最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
OPGNOpGen
2.85010.3081+12.12%5.28万14.97万2.56002.54203.07992.5600382.98万371.37万134.37万130.30万-13.63%-26.16%-40.75%-46.22%-30.52%-55.47%-32.14%--4.05%亏损亏损20.45%医疗设备
SINTSintx Technologies
7.25000.7400+11.37%24.48万176.37万6.55006.51007.79006.5500444.78万444.73万61.35万61.34万-21.88%-67.89%-13.69%-72.54%-91.10%-97.39%-90.50%--39.91%亏损亏损19.05%医疗设备
MGRMMonogram Orthopaedics
2.2200.190+9.36%10.28万22.89万2.0102.0302.4401.9917030.82万4947.09万3167.04万2228.42万+9.90%+12.69%+8.82%-11.20%-34.32%-53.75%-35.47%--0.46%亏损亏损22.14%医疗设备
BJDXBluejay Diagnostics
0.64730.0473+7.88%463.40万300.91万0.64000.60000.69410.5825188.00万105.99万290.44万163.74万+22.16%+19.76%+18.77%-28.02%-79.05%-85.19%-46.94%--283.01%亏损亏损18.60%医疗设备
TELATELA Bio
5.8500.350+6.36%3.12万17.65万5.5005.5005.8905.3901.44亿9216.30万2465.54万1575.44万+1.92%-6.85%+27.45%+1.92%+10.59%-46.58%-11.63%--0.20%亏损亏损9.09%医疗设备
ALURAllurion Technologies
1.5200.090+6.29%2.61万3.89万1.4301.4301.5201.4307288.09万4433.36万4794.80万2916.68万-4.40%-10.06%-29.30%-44.12%-55.81%-85.61%-59.36%--0.09%亏损亏损6.29%医疗设备
BTCYBiotricity
1.12920.0592+5.53%9636.001.10万1.12001.07001.19001.09001291.35万1117.33万1143.60万989.49万-4.31%+10.71%-5.90%-21.58%+15.80%-71.91%-1.81%--0.10%亏损亏损9.35%医疗设备
TRIBTrinity Biotech
1.80000.0700+4.05%3.40万6.21万1.74001.73001.94001.74001703.79万863.09万946.55万479.49万+10.43%+13.92%+4.05%-19.28%-25.00%-62.50%-16.08%--0.71%亏损亏损11.56%医疗设备
VVOSVivos Therapeutics
2.09560.0756+3.74%1.27万2.62万2.04002.02002.14502.0400676.31万508.82万322.73万242.80万+1.24%-6.45%-11.95%-56.61%-84.00%-79.68%-83.15%--0.52%亏损亏损5.20%医疗设备
ECORelectroCore
6.54000.2300+3.65%2436.001.54万6.13006.31006.54006.08003927.97万2730.50万600.61万417.51万-3.82%-6.44%-6.57%-3.96%+21.11%+43.74%+9.90%--0.06%亏损亏损7.29%医疗设备
LNSRLENSAR
4.8000.160+3.45%6454.003.05万4.5404.6404.8704.5405470.42万3983.42万1139.70万829.90万+6.66%+19.10%+49.53%+17.36%+112.38%+49.53%+36.75%--0.08%亏损亏损7.11%医疗设备
LUNGPulmonx
7.1300.230+3.33%10.20万71.45万7.0206.9007.1406.8302.77亿2.46亿3881.58万3450.30万-10.99%-20.07%-23.17%-21.56%-38.21%-44.08%-44.08%--0.30%亏损亏损4.49%医疗设备
RSLSReShape Lifesciences
0.25240.0081+3.32%155.10万37.84万0.23500.24430.26700.2238592.06万524.70万2345.71万2078.85万+21.46%+19.71%+50.87%+50.24%+3.91%-89.82%+1.08%--7.46%亏损亏损17.68%医疗设备
PRCTPROCEPT BioRobotics
67.4801.930+2.94%34.22万2292.90万65.62065.55067.90065.28034.70亿33.04亿5142.42万4895.68万+4.65%-1.78%+9.85%+36.93%+74.95%+101.19%+61.01%--0.70%亏损亏损4.00%医疗设备
SRTSSensus Healthcare
5.6610.161+2.93%6.83万38.29万5.5005.5005.7705.4229280.55万7315.05万1639.27万1292.09万+4.65%-9.56%+50.57%+36.09%+167.05%+100.05%+139.89%--0.53%19.52188.716.33%医疗设备
NXLNexalin Technology
0.74100.0210+2.92%2.50万1.83万0.75000.72000.79000.7074551.05万425.57万743.66万574.32万-19.02%-39.76%-46.30%+51.22%+43.33%-17.67%+83.05%--0.44%亏损亏损11.47%医疗设备
XYLOXylo Technologies
1.9500.050+2.63%3087.005978.001.9111.9001.9601.911369.47万369.34万189.47万189.41万-10.14%+2.09%+20.37%-32.76%-40.00%-58.95%-40.18%--0.16%亏损亏损2.58%医疗设备
BBLGBone Biologics
1.62000.0400+2.53%1.17万1.89万1.64001.58001.67001.5600178.28万163.58万110.05万100.97万+1.89%-10.99%-11.48%-32.78%-53.71%-96.59%-64.16%--1.16%0.08亏损6.96%医疗设备
DYNTDynatronics
0.44000.0101+2.35%2.14万9084.000.44000.42990.44330.4160233.57万110.33万530.85万250.74万+5.01%+3.31%-5.09%-2.16%-24.14%-49.32%-24.79%--0.85%亏损亏损6.35%医疗设备
TMCITreace Medical Concepts
5.6000.120+2.19%40.76万227.88万5.7905.4805.7905.4703.47亿2.43亿6200.81万4333.53万+10.89%+13.36%-50.04%-57.35%-40.36%-78.56%-56.08%--0.94%亏损亏损5.84%医疗设备
ASXCAsensus Surgical
0.23180.0044+1.91%63.66万14.74万0.23000.22740.23490.22756311.29万6183.85万2.72亿2.67亿-1.38%-7.30%-4.86%-22.75%-10.52%-58.24%-27.33%--0.24%亏损亏损3.25%医疗设备
MODDModular Medical
1.6000.030+1.91%1.60万2.59万1.6701.5701.6701.6004958.39万3594.87万3099.00万2246.79万+1.27%-6.43%-8.05%-13.98%-2.44%+40.35%-12.09%--0.07%亏损亏损4.46%医疗设备
CODXCo-diagnostics
1.0800.020+1.89%3.69万3.95万1.0601.0601.0901.0603378.07万3255.08万3127.84万3013.96万+4.85%-1.82%-14.29%-6.09%-6.90%+0.93%-18.80%--0.12%亏损亏损2.83%医疗设备
QTRXQuanterix
15.7750.265+1.71%15.62万245.33万15.58015.51015.94015.4456.04亿5.31亿3827.01万3367.57万-4.51%-8.39%-6.10%-40.56%-31.26%-28.78%-42.30%--0.46%亏损亏损3.19%医疗设备
NUWENuwellis
0.24050.0040+1.69%31.31万7.53万0.23940.23650.25000.2300434.13万408.70万1805.11万1699.36万-15.26%-6.31%+40.64%-51.36%-54.35%-91.68%-58.60%--1.84%亏损亏损8.46%医疗设备
NAOVNanoVibronix
0.82620.0133+1.64%1032.00854.000.82000.81290.83940.8200230.04万205.72万278.44万249.00万+6.44%+14.73%+11.80%-9.32%-15.69%-75.09%-28.16%--0.04%亏损亏损2.39%医疗设备
ELMDElectromed
14.8200.210+1.44%2.05万30.64万14.55014.61015.10014.5501.28亿8795.78万865.57万593.51万+4.59%-12.26%-16.27%-13.79%+37.48%+22.52%+35.84%--0.35%30.2441.173.77%医疗设备
SENSSenseonics
0.41580.0058+1.41%50.97万21.24万0.41370.41000.42400.41372.21亿2.09亿5.31亿5.04亿-4.41%-11.34%-17.58%-33.48%-35.17%-47.13%-27.07%--0.10%亏损亏损2.51%医疗设备
SILKSilk Road Medical
21.5600.300+1.41%23.10万501.80万21.05021.26022.15020.9858.50亿8.30亿3944.39万3851.77万+0.98%-5.19%+3.16%+31.46%+128.15%-28.18%+75.71%--0.60%亏损亏损5.48%医疗设备
BWAYBrainsway
6.7110.091+1.37%5.88万38.73万6.6206.6206.7406.3901.12亿8290.82万1665.15万1235.48万+25.90%+22.23%+16.50%+12.97%+11.66%+219.55%+3.56%--0.48%亏损亏损5.29%医疗设备