BK2280 医疗设备

添加自选
  • 1346.468
  • -3.246-0.24%
收盘价 06/14 16:00 (美东)
1349.319最高价1337.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TBIOTELESIS BIO
4.9900.590+13.41%3.10万14.67万4.9004.4005.0004.300834.53万255.18万167.24万51.14万+31.32%+22.30%+14.71%-38.80%-26.99%-86.92%-30.52%--6.07%亏损亏损15.91%医疗设备
BJDXBluejay Diagnostics
0.51000.0531+11.62%194.78万99.43万0.47000.45690.53700.4700148.13万83.51万290.44万163.74万+17.78%-3.77%-11.30%-37.87%-83.55%-88.46%-58.20%--118.96%亏损亏损14.66%医疗设备
INVOINVO Bioscience
1.03000.0827+8.73%43.67万44.45万0.96000.94731.09000.9600392.30万389.05万380.88万377.72万+32.05%+19.77%+3.00%-2.83%-11.21%-69.71%-23.70%--11.56%亏损亏损13.72%医疗设备
VEROVenus Concept
0.93600.0749+8.70%15.65万14.27万0.87610.86110.98500.8265594.85万165.13万635.52万176.42万+0.65%+76.60%+47.56%+45.89%-5.45%-59.66%-20.68%--8.87%亏损亏损18.41%医疗设备
DHAIDIH Holdings
2.7400.210+8.30%11.95万31.60万2.5702.5302.7702.4901.11亿5911.42万4054.49万2157.45万+49.73%+79.08%+68.10%+138.26%-74.98%-73.93%-38.84%--0.55%亏损亏损11.07%医疗设备
ICCMIcecure Medical
0.8190.059+7.76%5.73万4.57万0.7500.7600.8240.7503926.22万1729.15万4793.92万2111.30万+8.05%-23.46%-19.71%-32.31%-13.09%-33.95%-23.46%--0.27%亏损亏损9.76%医疗设备
AIMDAinos
0.88000.0598+7.29%2951.89万3461.19万1.10000.82021.17000.8500572.27万286.92万650.31万326.05万+9.97%+2.33%-15.38%-38.46%-61.26%-76.18%-57.07%--905.35%亏损亏损39.02%医疗设备
XTNTXtant Medical
0.75100.0253+3.49%6.12万4.60万0.72400.72570.76000.72409783.17万3012.08万1.30亿4010.75万+4.61%+4.31%+8.46%-29.15%-34.12%+5.77%-33.54%--0.15%0.0075.104.96%医疗设备
BMRABiomerica
0.5770.017+3.04%2.26万1.28万0.5700.5600.5790.557970.61万899.45万1682.16万1558.84万+6.69%-0.62%-4.94%-46.57%-51.92%-65.65%-53.84%--0.15%亏损亏损4.02%医疗设备
DCTH迪卡斯
7.6300.210+2.83%14.93万113.04万7.5007.4207.6307.3802.12亿1.55亿2778.58万2034.40万+16.49%+8.23%+9.63%+79.53%+100.26%+21.30%+83.41%--0.73%亏损亏损3.37%医疗设备
VTAKCatheter Precision
0.5430.012+2.34%12.27万6.60万0.5140.5300.5580.510410.86万319.75万757.34万589.39万+4.33%+8.50%-11.07%+1.86%+35.05%-48.82%+34.18%--2.08%0.05亏损8.96%医疗设备
SINTSintx Technologies
4.83000.1000+2.11%7.87万38.04万4.64004.73005.08504.6300296.32万296.28万61.35万61.34万-6.21%-33.38%-82.75%-82.88%-93.39%-98.31%-93.67%--12.83%亏损亏损9.62%医疗设备
SSKNStrata Skin Sciences
3.1000.060+1.97%2.07万7.75万3.0203.0403.2203.0201086.89万388.58万350.61万125.35万-0.64%-16.53%-18.76%-36.20%-48.00%-66.13%-43.65%--1.65%亏损亏损6.58%医疗设备
DXCM德康医疗
115.9502.140+1.88%181.39万2.09亿113.550113.810116.010113.230461.11亿456.64亿3.98亿3.94亿+0.14%-2.37%-12.10%-12.51%-5.58%-10.88%-6.56%--0.46%75.2989.192.44%医疗设备
CUTR古特拉
1.8200.030+1.68%21.96万39.77万1.7801.7901.8501.7803653.12万3194.65万2007.21万1755.30万-5.21%-15.35%-22.55%-13.74%-37.24%-88.94%-48.37%--1.25%亏损亏损3.91%医疗设备
SENSSenseonics
0.39140.0064+1.66%171.60万66.78万0.38900.38500.39550.38292.08亿1.97亿5.31亿5.04亿-4.54%-8.98%-20.40%-31.41%-36.36%-51.08%-31.35%--0.34%亏损亏损3.27%医疗设备
IRTCiRhythm Technologies
94.3301.530+1.65%23.52万2199.37万92.37092.80094.36091.10029.34亿29.07亿3110.49万3081.79万-1.39%+6.94%-4.43%-10.59%-11.72%-7.11%-11.87%--0.76%亏损亏损3.51%医疗设备
IART英特格拉生命科学
29.2500.400+1.39%127.87万3727.21万28.66028.85029.41528.66023.05亿19.77亿7879.97万6759.80万-5.03%-5.34%+6.40%-14.25%-34.06%-29.42%-32.84%--1.89%57.3534.822.62%医疗设备
MASI麦斯莫医疗
135.6901.840+1.37%68.06万9210.25万133.650133.850136.350132.14072.03亿60.07亿5308.56万4427.09万+8.15%+8.99%+12.50%+2.06%+15.14%-15.97%+15.77%--1.54%92.3189.863.15%医疗设备
HSCSHeart Test Laboratories
5.38000.0700+1.32%2.00万10.75万5.48005.31005.49005.2600352.72万302.36万65.56万56.20万-7.72%-2.18%-52.43%-56.79%-65.91%-94.48%-68.54%--3.55%亏损亏损4.33%医疗设备
MDAISpectral AI
1.6100.020+1.26%11.56万18.43万1.5901.5901.6301.5702814.66万1317.27万1748.23万818.18万+3.87%-3.01%+1.90%-39.47%-40.15%-84.52%-34.55%--1.41%亏损亏损3.77%医疗设备
LUCDLucid Diagnostics
0.7480.009+1.22%6.47万4.75万0.7300.7390.7480.7233920.87万1293.39万5241.80万1729.13万-2.98%-16.00%-15.96%-32.61%-45.40%-52.96%-46.95%--0.37%亏损亏损3.41%医疗设备
CVRXCVRx Inc
10.2000.110+1.09%32.58万329.69万10.06010.09010.4109.6102.20亿1.19亿2159.56万1164.41万+5.92%+46.76%+26.24%-51.17%-59.73%-31.73%-67.56%--2.80%亏损亏损7.93%医疗设备
NVNOenVVeno Medical
4.7700.050+1.06%2.67万12.48万4.7004.7204.7994.6126358.33万6332.24万1332.98万1327.51万+1.92%0.00%-3.64%-16.90%-3.05%+64.48%-7.20%--0.20%亏损亏损3.96%医疗设备
AEMDAethlon Medical
0.69300.0060+0.87%1093.61万744.46万0.62460.68700.74000.6000352.02万337.76万507.97万487.40万+18.28%+58.58%+73.25%-57.74%-62.94%-81.27%-68.36%--224.38%亏损亏损20.38%医疗设备
TMCITreace Medical Concepts
6.0500.050+0.83%66.91万399.57万5.9506.0006.0605.8203.75亿2.62亿6200.81万4326.52万+2.37%+2.89%+7.46%-51.60%-49.07%-76.03%-52.55%--1.55%亏损亏损4.00%医疗设备
TNONTenon Medical
0.6200.005+0.81%6116.003827.000.6200.6150.6300.620231.23万205.04万372.95万330.71万-3.13%-11.59%-29.14%-39.81%-66.49%-80.00%-60.76%--0.19%亏损亏损1.63%医疗设备
XAIRBeyond Air
1.2500.010+0.81%14.03万17.75万1.2201.2401.3101.2205709.70万4229.60万4567.76万3383.68万+6.84%-2.34%-9.75%-18.83%-41.59%-79.51%-36.22%--0.42%亏损亏损7.26%医疗设备
AXDXAccelerate Diagnostics
1.35000.0100+0.75%15.11万20.99万1.32001.34001.45001.32003187.51万1614.90万2361.12万1196.23万+3.85%+13.45%+47.33%+36.35%-68.31%-83.49%-65.56%--1.26%亏损亏损9.70%医疗设备
LIVNLivaNova
52.6800.390+0.75%35.08万1842.21万51.60052.29052.99551.60028.53亿26.99亿5415.17万5123.87万-1.31%-13.74%-16.22%-6.98%+1.66%+5.87%+1.82%--0.69%亏损164.632.67%医疗设备