医疗设备

添加自选
  • 1383.257
  • -16.640-1.19%
收盘价 10/31 16:00 (美东)
1398.591最高价1381.821最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PAVMZPAVmed
0.03970.0196+97.51%5.65万1982.680.02000.02010.03970.015052.97万52.97万1334.31万1334.31万+97.51%0.00%-0.75%-0.75%+32.33%-60.34%-63.91%--0.42%0.000.00122.89%医疗设备
AMIXAutonomix Medical
14.3104.070+39.75%851.82万1.26亿15.49010.24017.15011.8101648.29万928.59万115.18万64.89万+44.55%+24.43%+23.15%+8.95%-75.24%-85.69%-85.69%--1312.69%亏损亏损52.15%医疗设备
ATEC阿尔法泰克
7.8502.230+39.68%1668.04万1.31亿6.9755.6208.4206.97011.13亿8.01亿1.42亿1.02亿+50.10%+37.48%+50.38%+28.69%-31.86%-20.14%-48.05%--16.34%亏损亏损25.80%医疗设备
TNONTenon Medical
3.9300.670+20.55%2086.89万8460.61万3.8603.2604.1203.551222.13万201.40万56.52万51.25万+7.38%+14.58%-4.38%-10.18%-44.74%-42.21%-68.91%--4072.31%亏损亏损17.46%医疗设备
XAIRBeyond Air
0.5700.051+9.77%117.72万65.73万0.5500.5190.5860.5204113.97万2982.47万7218.76万5233.33万+44.32%+65.19%+48.30%+36.67%-50.44%-76.83%-70.92%--2.25%亏损亏损12.62%医疗设备
NXLNexalin Technology
2.49000.2100+9.21%166.55万420.21万2.73002.28002.73002.35002636.05万2022.08万1058.66万812.08万+15.81%+88.64%+295.24%+139.42%+94.53%+722.60%+515.12%--20.51%亏损亏损16.67%医疗设备
BIOBio-Rad实验室
358.19027.610+8.35%40.72万1.45亿348.470330.580359.215340.00099.83亿69.17亿2787.07万1931.11万+9.18%+4.13%+6.26%+12.39%+27.02%+27.38%+10.93%--2.11%亏损亏损5.81%医疗设备
PENPenumbra
228.87017.580+8.32%95.32万2.14亿207.580211.290230.750207.58087.84亿84.74亿3837.92万3702.62万+10.81%+13.16%+17.38%+39.86%+7.82%+15.44%-9.01%--2.57%263.0798.6510.97%医疗设备
COCHEnvoy Medical
2.6500.180+7.29%3.47万9.04万2.5652.4702.6802.4305198.90万1882.45万1961.85万710.36万+5.58%-2.93%-12.25%+15.72%-16.93%+117.21%+46.36%--0.49%亏损亏损10.12%医疗设备
OMOutset Medical
0.5700.030+5.58%46.65万26.22万0.5210.5400.5860.5202969.12万2751.42万5208.98万4827.05万+4.24%-1.72%-2.38%-83.24%-81.43%-85.86%-89.46%--0.97%亏损亏损12.17%医疗设备
VEROVenus Concept
0.41000.0200+5.13%172.23万65.50万0.37000.39000.41700.3410297.47万216.16万725.53万527.21万-14.41%-7.28%-18.00%-35.69%-39.71%-78.42%-65.25%--32.67%亏损亏损19.49%医疗设备
SIBNSi-Bone
13.8000.630+4.78%49.90万688.63万13.12013.17014.14013.1205.75亿5.16亿4169.41万3737.08万+9.44%+7.73%-0.36%-2.27%-9.98%-21.14%-34.25%--1.34%亏损亏损7.75%医疗设备
CNMDConMed
68.2402.980+4.57%79.49万5382.51万65.26065.26069.03064.35021.04亿20.85亿3082.93万3055.46万+9.52%+5.44%+2.52%+2.97%-3.58%-31.28%-37.20%1.17%2.60%16.1733.457.17%医疗设备
LABStandard BioTools
1.9600.080+4.26%463.48万968.52万1.9801.8802.2601.9307.27亿4.63亿3.71亿2.36亿+13.29%+8.89%+8.29%+24.05%-18.33%-2.49%-11.31%--1.96%亏损亏损17.55%医疗设备
DCTH迪卡斯
10.8900.440+4.21%45.48万479.22万10.37010.45010.94010.1903.05亿2.23亿2800.08万2050.93万+2.25%+6.45%+26.48%+39.79%+90.72%+240.31%+161.78%--2.22%亏损亏损7.18%医疗设备
RSLSReShape Lifesciences
5.65000.2000+3.67%6.14万33.67万5.26005.45005.85005.1241286.27万263.60万50.67万46.66万-0.35%+1.62%+11.81%-46.00%-42.02%-61.03%-60.99%--13.17%0.24亏损13.32%医疗设备
CATXPerspective Therapeutics
11.81000.3400+2.96%62.09万725.31万11.400011.470011.950011.40007.96亿5.12亿6742.77万4335.81万-0.67%-2.80%-10.60%+1.72%-32.51%+337.25%+193.78%--1.43%亏损亏损4.80%医疗设备
NARIInari Medical
48.4001.300+2.76%109.89万5378.02万46.80047.10050.10046.80028.34亿24.40亿5854.42万5041.08万+10.10%+11.34%+16.32%+4.31%+10.63%-5.08%-25.45%--2.18%亏损亏损7.01%医疗设备
LNSRLENSAR
5.6800.150+2.71%2.60万14.41万5.6105.5305.7005.4006593.58万4825.18万1160.84万849.50万+5.58%-1.90%+27.64%+28.22%+50.26%+151.33%+61.82%--0.31%亏损亏损5.43%医疗设备
ELMDElectromed
23.2500.570+2.51%2.47万56.31万22.58022.68023.25022.3001.95亿1.45亿840.48万622.92万+0.74%+1.09%+6.50%+55.52%+35.10%+117.70%+113.11%--0.40%40.0940.094.19%医疗设备
HYPRHyperfine
0.9790.021+2.16%4.13万4.15万0.9800.9580.9800.9707106.85万5242.42万7262.26万5357.06万-2.14%-2.14%-2.14%-12.63%+23.87%-21.08%-12.63%--0.08%亏损亏损1.04%医疗设备
AXDXAccelerate Diagnostics
1.92000.0400+2.13%4.20万7.90万1.88001.88001.92001.80004546.44万2354.39万2367.94万1226.25万+8.47%+9.71%+5.49%+42.22%+118.13%-67.73%-51.02%--0.34%亏损亏损6.38%医疗设备
NVRONevro
5.5100.110+2.04%32.80万178.74万5.3905.4005.5405.3902.05亿2.00亿3728.32万3621.89万+13.61%+10.64%+11.31%+14.08%-43.72%-63.19%-74.40%--0.91%亏损亏损2.78%医疗设备
PAVMPAVmed
1.07000.0200+1.90%1.35万1.43万1.07001.05001.09001.05001113.49万956.09万1040.64万893.54万+7.00%+3.88%-17.37%+38.06%-49.53%-65.57%-69.83%--0.15%亏损亏损3.81%医疗设备
XTNTXtant Medical
0.54620.0102+1.90%1.55万8327.180.53610.53600.54620.53617576.36万2626.20万1.39亿4808.13万+2.25%-6.47%-13.58%-16.05%-32.59%-54.10%-51.66%--0.03%亏损54.621.88%医疗设备
NVNOenVVeno Medical
3.3700.060+1.81%9.24万31.05万3.2703.3103.4103.2455909.61万5892.36万1753.59万1748.47万-2.03%+2.74%+5.97%-32.19%-32.60%-23.93%-34.44%--0.53%亏损亏损4.99%医疗设备
FNAParagon 28
5.3000.090+1.73%71.02万371.43万5.2205.2105.3605.0704.43亿2.09亿8354.23万3950.63万+10.88%-3.64%-6.36%-32.91%-31.61%-43.74%-57.36%--1.80%亏损亏损5.57%医疗设备
QTIQT Imaging
0.7490.009+1.24%4.30万3.14万0.7200.7400.7690.7001606.39万1347.08万2144.14万1798.02万+8.58%+29.17%+18.13%+51.54%-14.28%-93.09%-93.18%--0.24%亏损亏损9.31%医疗设备
MXCTMaxCyte
3.5800.040+1.13%18.53万66.54万3.5203.5403.6653.5203.76亿3.44亿1.05亿9611.50万-5.79%-5.54%-1.10%-12.25%-24.47%+4.37%-23.83%--0.19%亏损亏损4.10%医疗设备
CBLLCeribell
26.2900.280+1.08%11.42万300.51万26.01026.01026.84025.7009.36亿2.79亿3560.96万1060.61万-0.53%-0.79%+54.65%+54.65%+54.65%+54.65%+54.65%--1.08%亏损亏损4.38%医疗设备