BK2280 医疗设备

添加自选
  • 1359.042
  • -10.166-0.74%
收盘价 06/11 16:00 (美东)
1369.104最高价1352.920最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TRIBTrinity Biotech
2.90000.6200+27.19%30.75万84.52万2.35002.28002.96002.35002745.00万1390.53万946.55万479.49万+60.64%+77.91%+83.54%+29.46%+20.81%-42.00%+35.20%--6.41%亏损亏损26.75%医疗设备
CODXCo-diagnostics
1.5400.210+15.79%60.71万90.19万1.3201.3301.6401.2204816.88万4641.50万3127.84万3013.96万+45.28%+49.51%+43.26%+43.93%+38.74%+45.28%+15.79%--2.01%亏损亏损31.58%医疗设备
ELUTElutia
3.9650.495+14.27%9.41万37.73万3.5503.4704.3903.5509654.74万5323.51万2434.99万1342.63万+18.36%+20.15%+15.94%+20.15%+104.38%+64.52%+83.56%--0.70%亏损亏损24.21%医疗设备
MYOMyomo
3.73000.3300+9.71%31.46万113.30万3.40003.40003.76813.36001.07亿5469.08万2881.46万1466.24万+9.38%+3.04%+2.47%+4.19%-27.43%+695.31%-25.55%--2.15%亏损亏损12.00%医疗设备
SMLRSemler Scientific, Inc.
39.7203.440+9.48%116.83万4430.67万35.80036.28042.36034.0002.81亿2.21亿706.58万556.28万+39.81%+36.97%+72.06%+30.83%-11.44%+54.31%-10.32%--21.00%14.2915.1023.04%医疗设备
DHAIDIH Holdings
2.3700.170+7.73%31.31万70.23万2.2502.2002.3932.1409609.15万5113.16万4054.49万2157.45万+53.90%+51.92%+43.64%+100.85%-78.38%-77.43%-47.10%--1.45%亏损亏损11.51%医疗设备
RSLSReShape Lifesciences
0.20700.0137+7.09%58.94万11.96万0.19100.19330.21260.1910485.56万430.32万2345.71万2078.85万-19.33%-0.38%+23.95%+27.38%-21.29%-91.27%-17.10%--2.84%亏损亏损11.17%医疗设备
VTAKCatheter Precision
0.5460.035+6.82%11.17万6.25万0.5000.5120.5900.500413.81万322.05万757.34万589.39万+10.16%+3.96%-10.06%+28.75%+18.78%-49.87%+35.15%--1.90%0.05亏损17.62%医疗设备
INBSIntelligent Bio Solutions
1.9800.120+6.45%5.49万10.71万1.8701.8602.0851.860617.18万569.48万311.70万287.62万-12.39%-14.66%-17.84%-54.90%-41.68%-95.35%-51.04%--1.91%亏损亏损12.10%医疗设备
CTKBCytek Biosciences
6.3600.350+5.82%61.51万382.77万5.9206.0106.3705.8608.35亿6.75亿1.31亿1.06亿+17.34%+7.25%+2.91%-8.49%-30.94%-26.56%-30.26%--0.58%亏损亏损8.49%医疗设备
NMTCNeuroOne Medical
0.91000.0499+5.80%13.75万12.02万0.90000.86010.93000.83062533.63万1952.10万2784.21万2145.17万-1.09%-7.60%-20.87%-14.15%-33.09%-27.20%-42.41%--0.64%亏损亏损11.56%医疗设备
AXGNAxoGen
7.3800.380+5.43%66.29万476.18万6.9407.0007.4706.8403.23亿2.49亿4370.46万3378.25万+7.58%+11.14%+27.46%-3.91%+3.36%-20.90%+8.05%--1.96%亏损亏损9.00%医疗设备
BIOLBiolase
0.15600.0080+5.41%126.75万19.09万0.15200.14800.15600.1450520.96万518.98万3339.50万3326.78万-0.89%-7.20%-13.76%+12.31%-86.43%-97.95%-86.10%--3.81%亏损亏损7.43%医疗设备
MGRMMonogram Orthopaedics
2.1700.110+5.34%2.26万4.76万2.1702.0602.1802.0606872.47万4835.67万3167.04万2228.42万0.00%+7.43%+14.21%+3.33%-38.18%-45.41%-36.92%--0.10%亏损亏损5.83%医疗设备
SILKSilk Road Medical
22.1501.090+5.18%57.79万1264.09万21.00021.06022.17020.8858.74亿8.53亿3944.39万3851.77万+4.93%+3.75%+6.90%+39.75%+119.31%-33.22%+80.52%--1.50%亏损亏损6.10%医疗设备
MOVEMovano
0.4200.020+4.97%35.85万15.10万0.4000.4000.4500.4004127.13万3169.62万9826.51万7546.71万+10.53%+2.41%+0.82%-3.74%-41.75%-58.00%-46.25%--0.48%亏损亏损12.50%医疗设备
CVRXCVRx Inc
9.5500.420+4.60%26.10万243.30万9.1309.1309.6208.9002.06亿1.11亿2159.56万1164.41万+47.15%+29.40%+24.19%-54.13%-60.52%-36.25%-69.62%--2.24%亏损亏损7.89%医疗设备
MDAISpectral AI
1.7100.070+4.27%12.85万21.63万1.6201.6401.7301.6202989.48万1399.09万1748.23万818.18万+10.32%+6.21%+3.01%-39.58%-36.90%-83.53%-30.49%--1.57%亏损亏损6.71%医疗设备
ALURAllurion Technologies
1.2400.050+4.20%9.60万10.70万1.1501.1901.2401.0405945.55万3562.39万4794.80万2872.90万-17.88%-22.01%-36.08%-53.38%-64.06%-88.28%-66.84%--0.33%亏损亏损16.80%医疗设备
SRTSSensus Healthcare
5.7000.220+4.01%14.44万81.69万5.5005.4805.8255.4059343.82万7364.92万1639.27万1292.09万+3.73%+5.36%+5.56%+61.93%+131.71%+83.87%+141.53%--1.12%19.66190.007.66%医疗设备
TBIOTELESIS BIO
3.1500.120+3.96%2.20万6.85万3.1703.0303.3203.025526.81万161.09万167.24万51.14万-23.73%-11.69%-24.10%-66.28%-55.92%-89.20%-56.14%--4.30%亏损亏损9.73%医疗设备
XYLOXylo Technologies
1.9000.070+3.83%1.54万2.83万1.6901.8301.9501.690359.99万359.87万189.47万189.41万+0.53%-12.44%-1.55%-29.63%-47.84%-63.74%-41.72%--0.81%亏损亏损14.21%医疗设备
OMOutset Medical
4.2700.150+3.64%73.64万306.21万4.0604.1204.3003.8502.21亿2.17亿5172.24万5073.59万+9.77%+7.29%+37.74%+96.77%-28.95%-82.03%-21.07%--1.45%亏损亏损10.92%医疗设备
XAIRBeyond Air
1.2700.040+3.25%22.76万28.99万1.2601.2301.3201.2405801.06万4297.27万4567.76万3383.68万+6.72%+5.83%+13.39%-17.53%-23.49%-78.36%-35.20%--0.67%亏损亏损6.50%医疗设备
VVOSVivos Therapeutics
2.55000.0800+3.24%4.36万10.81万2.41002.47002.56002.4004822.95万619.15万322.73万242.80万+17.51%+23.19%+26.87%-43.33%-78.04%-79.76%-79.50%--1.80%亏损亏损6.46%医疗设备
HYPRHyperfine
0.8970.027+3.10%2.91万2.60万0.8500.8700.9000.8506459.11万4608.53万7200.80万5137.71万+6.17%+3.35%+12.28%-23.98%-16.94%-55.15%-19.91%--0.06%亏损亏损5.75%医疗设备
INSPInspire Medical Systems
165.4104.440+2.76%42.58万7025.05万160.120160.970168.460158.92049.15亿48.25亿2971.10万2916.89万+11.45%+4.72%+3.64%-14.19%-12.06%-45.98%-18.69%--1.46%亏损亏损5.93%医疗设备
ECORelectroCore
6.60000.1700+2.64%2969.001.94万6.49006.43006.66316.42004253.21万2973.29万644.43万450.50万+2.33%-2.94%-8.97%-0.60%+18.71%+51.03%+10.91%--0.07%亏损亏损3.78%医疗设备
RPIDRapid Micro Biosystems
0.7800.020+2.63%7475.005856.000.7690.7600.8000.7693343.22万784.10万4286.18万1005.25万+4.00%-2.74%-5.03%-20.41%-19.19%-29.09%+5.41%--0.07%亏损亏损4.08%医疗设备
LNSRLENSAR
4.8300.120+2.55%1.44万6.88万4.6704.7104.8504.6705504.73万4008.40万1139.70万829.90万+12.33%+7.33%+26.11%+24.48%+97.14%+20.90%+37.61%--0.17%亏损亏损3.82%医疗设备