IEIvanhoe Electric
8.7600.280+3.30%42.51万372.73万8.5308.4808.9908.37610.55亿6.63亿1.20亿7566.07万+10.33%+18.54%+35.81%-13.95%-15.28%-18.13%-13.10%--0.56%亏损亏损7.24%铜
TGBTaseko Mines
2.6100.030+1.16%227.84万599.59万2.6002.5802.6702.5907.66亿7.44亿2.93亿2.85亿+7.85%+23.11%+31.16%+3.98%+3.98%+123.08%+86.43%--0.80%20.7112.613.10%铜
HBMHudbay Minerals
9.4400.100+1.07%302.87万2871.89万9.3409.3409.6759.34037.16亿33.43亿3.94亿3.54亿+7.89%+24.21%+28.61%+2.04%+21.29%+117.48%+71.38%0.16%0.86%33.7142.913.59%铜
TECK泰克资源有限公司
52.3800.500+0.96%207.43万1.09亿52.17051.88052.98051.805272.18亿241.73亿5.20亿4.61亿+3.56%+11.21%+17.38%+9.60%+9.15%+35.12%+25.68%0.70%0.45%25.3415.412.27%其他工业金属与采矿
FCX麦克莫兰銅金
50.8200.440+0.87%1074.42万5.47亿50.86050.38051.45050.350730.21亿725.96亿14.37亿14.28亿+5.20%+15.71%+22.13%+0.33%+0.75%+43.66%+20.52%1.18%0.75%38.2139.702.18%铜
SCCO南方铜业
117.3300.250+0.21%67.41万7934.95万118.100117.080119.485116.948921.67亿101.44亿7.86亿8645.63万+5.45%+15.82%+21.77%+3.22%+2.55%+67.44%+40.75%2.35%0.78%33.0537.372.17%铜
BHP必和必拓
62.4300.040+0.06%240.91万1.51亿62.52062.39063.21062.4051582.69亿1492.74亿25.35亿23.91亿+8.14%+17.68%+22.87%+10.01%+7.92%+19.59%-3.64%4.87%0.10%20.0720.071.29%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.400-0.030-0.26%35.58万407.79万11.50011.43011.56011.380692.96亿692.96亿60.79亿60.79亿+7.23%+14.69%+14.80%-4.93%+0.03%+8.49%-2.56%6.40%0.01%亏损16.761.58%--
RIO力拓
70.820-0.340-0.48%474.46万3.38亿71.49071.16072.08070.7801150.07亿1009.58亿16.24亿14.26亿+4.65%+12.57%+17.86%+8.80%+9.97%+25.49%+1.93%6.14%0.33%10.7611.491.83%其他工业金属与采矿
EROEro Copper
22.320-0.180-0.80%28.39万637.73万22.56022.50022.87022.25023.04亿19.61亿1.03亿8787.90万+1.64%+8.82%+15.89%-0.27%+6.24%+43.26%+41.36%--0.32%亏损22.782.76%铜
MTALMetals Acquisition
14.000-0.120-0.85%32.80万460.36万14.01014.12014.22013.95010.37亿7.12亿7407.25万5084.92万+4.40%+21.95%+38.89%-2.30%+3.70%+19.66%+13.27%--0.65%亏损亏损1.91%铜