IEIvanhoe Electric
10.7151.615+17.75%30.13万306.69万9.2909.10010.7969.25012.89亿8.11亿1.20亿7565.85万-5.76%-4.76%-10.93%+18.53%-2.86%-20.92%+6.30%--0.40%亏损亏损16.99%铜
EROEro Copper
20.4300.810+4.13%11.09万225.47万19.73019.62020.51019.70021.04亿17.77亿1.03亿8698.76万-4.08%-7.09%-6.33%+11.88%+25.11%+12.38%+29.39%--0.13%31.4320.854.13%铜
TGBTaseko Mines
2.4200.050+2.11%60.38万143.56万2.3402.3702.4292.3207.05亿6.88亿2.91亿2.84亿-12.32%-12.95%-5.84%+26.70%+79.26%+75.36%+72.86%--0.21%14.4911.924.58%铜
MTALMetals Acquisition
14.8000.260+1.79%2.74万40.44万14.57014.54014.90014.51010.26亿6.85亿6935.42万4630.37万+2.00%+7.64%+12.80%+17.00%+36.15%+47.41%+19.74%--0.06%亏损亏损2.68%铜
HBMHudbay Minerals
9.2200.140+1.54%28.16万258.77万9.1609.0809.2359.11036.28亿32.39亿3.93亿3.51亿-3.25%-4.26%+5.01%+37.00%+70.63%+98.39%+67.23%0.16%0.08%36.8841.911.38%铜
GLNCY嘉能可(ADR)
11.9950.145+1.22%1.74万20.81万11.94011.85012.00011.940728.97亿728.97亿60.77亿60.77亿-2.40%-2.48%+1.05%+14.45%+4.40%+17.12%+1.26%8.67%0.00%17.6417.640.51%
FCX麦克莫兰銅金
49.8600.590+1.20%159.40万7913.55万49.51049.27049.89049.401716.23亿711.77亿14.36亿14.28亿-5.44%-2.62%-2.39%+15.20%+19.59%+33.74%+17.90%1.20%0.11%43.7438.950.99%铜
SCCO南方铜业
110.0501.150+1.06%15.66万1724.35万110.080108.900110.750109.680850.81亿93.63亿7.73亿8508.30万-4.92%-6.35%-7.33%+14.42%+36.51%+63.37%+30.49%3.42%0.18%36.2035.050.98%铜
TECK泰克资源有限公司
49.5100.340+0.69%38.25万1892.21万49.76049.17049.82049.220256.92亿228.34亿5.19亿4.61亿-3.75%-3.60%-4.24%+10.56%+19.37%+19.46%+17.37%0.75%0.08%22.6414.851.22%其他工业金属与采矿
BHP必和必拓
58.3900.200+0.34%16.10万937.38万58.31058.19058.42558.0401480.63亿1394.93亿25.36亿23.89亿-1.92%-0.61%+2.22%+2.67%-8.65%+3.16%-12.37%5.82%0.01%20.0411.460.66%其他工业金属与采矿
RIO力拓
67.960-0.040-0.06%24.42万1656.26万67.83568.00067.97067.6701103.53亿968.73亿16.24亿14.25亿-2.10%-5.41%-2.64%+9.52%-2.31%+14.21%-4.95%5.92%0.02%11.0211.020.44%其他工业金属与采矿