MTALMetals Acquisition
12.5800.550+4.57%134.01万1675.40万12.02012.03012.65011.9759.32亿6.40亿7407.25万5084.92万+12.12%+23.82%+7.61%+1.86%-3.23%+8.56%+1.78%--2.64%亏损亏损5.61%铜
TGBTaseko Mines
2.2600.020+0.89%726.47万1639.72万2.2402.2402.3002.1836.63亿6.44亿2.93亿2.85亿+8.13%+19.58%+2.26%-8.87%+3.20%+72.52%+61.43%--2.55%18.0810.925.25%铜
TECK泰克资源有限公司
48.910-0.060-0.12%339.26万1.65亿49.00048.97049.19048.080254.15亿225.72亿5.20亿4.61亿+5.57%+13.61%+3.08%+2.42%+7.01%+24.34%+17.35%0.75%0.74%23.7714.442.27%其他工业金属与采矿
HBMHudbay Minerals
7.820-0.080-1.01%364.27万2858.10万7.9107.9007.9507.76030.78亿27.69亿3.94亿3.54亿+6.54%+15.00%-0.92%-14.27%+12.14%+67.10%+41.97%0.19%1.03%27.9335.552.40%铜
SCCO南方铜业
103.600-1.290-1.23%97.00万1.00亿104.340104.890104.360102.501813.81亿89.57亿7.86亿8645.61万+4.98%+10.10%+1.87%-3.66%-1.07%+45.09%+24.28%2.66%1.12%29.1832.991.77%铜
FCX麦克莫兰銅金
44.530-0.610-1.35%1630.42万7.26亿44.68045.14044.87244.355639.83亿636.11亿14.37亿14.28亿+4.38%+11.33%+2.84%-9.72%-5.36%+21.51%+5.61%1.35%1.14%33.4834.791.15%铜
EROEro Copper
21.000-0.440-2.05%19.00万401.55万21.41021.44021.44521.00021.68亿18.45亿1.03亿8787.96万-0.80%+14.88%+1.74%-4.20%+8.92%+19.05%+33.00%--0.22%亏损21.432.08%铜
GLNCY嘉能可(ADR)
10.016-0.245-2.38%36.62万366.97万10.11010.26010.1109.980608.80亿608.80亿60.79亿60.79亿+1.68%+4.66%-3.61%-11.75%-6.60%-7.52%-14.39%7.29%0.01%亏损14.731.27%--
RIO力拓
63.570-1.610-2.47%204.49万1.31亿64.30065.18064.49063.5551032.31亿906.55亿16.24亿14.26亿+1.63%+6.46%+1.32%-2.07%+1.92%+6.33%-8.51%6.84%0.14%9.6610.311.43%其他工业金属与采矿
BHP必和必拓
53.790-1.400-2.54%328.01万1.77亿54.42055.19054.56053.7901363.65亿1286.15亿25.35亿23.91亿+1.70%+7.64%+1.89%-3.51%-5.20%-0.07%-16.98%5.65%0.14%17.3017.301.40%其他工业金属与采矿
IEIvanhoe Electric
7.220-0.380-5.00%360.09万2612.71万7.6007.6007.6007.1508.69亿5.46亿1.20亿7566.07万-6.84%+7.76%+3.44%-24.63%-26.70%-47.76%-28.37%--4.76%亏损亏损5.92%铜