EROEro Copper
21.0300.770+3.80%30.80万645.89万20.64020.26021.27020.64021.66亿18.29亿1.03亿8698.76万+0.72%+7.63%-11.00%+13.25%+27.38%+3.75%+33.19%--0.35%32.3521.463.11%铜
FCX麦克莫兰銅金
49.3601.670+3.50%1461.21万7.17亿48.49047.69049.54048.220709.05亿704.67亿14.36亿14.28亿+0.33%-2.24%-9.13%+9.17%+15.02%+26.30%+16.72%1.22%1.02%43.3038.562.77%铜
SCCO南方铜业
110.5402.530+2.34%98.69万1.09亿110.480108.010111.250109.160854.60亿94.05亿7.73亿8508.30万+2.29%-1.17%-12.76%+7.51%+27.91%+56.82%+31.08%3.40%1.16%36.3635.201.94%铜
HBMHudbay Minerals
8.8800.180+2.07%247.92万2204.22万8.8608.7008.9708.81034.94亿31.19亿3.93亿3.51亿-1.55%-3.37%-14.29%+30.97%+55.43%+83.21%+61.07%0.17%0.71%35.5240.361.84%铜
GLNCY嘉能可(ADR)
11.6800.210+1.83%34.41万402.81万11.68011.47011.76011.660709.83亿709.83亿60.77亿60.77亿-0.43%-2.67%-7.81%+11.44%-1.97%+9.45%-1.39%8.90%0.01%17.1817.180.87%
TECK泰克资源有限公司
48.0300.580+1.22%291.69万1.40亿47.58047.45048.28047.415249.24亿221.31亿5.19亿4.61亿+0.28%-2.84%-9.88%+11.50%+12.93%+17.90%+14.08%0.77%0.63%21.8714.341.82%其他工业金属与采矿
RIO力拓
66.9200.660+1.00%178.52万1.19亿66.74066.26067.05066.4601086.64亿952.98亿16.24亿14.24亿-0.24%-1.70%-8.93%+5.54%-6.79%+10.12%-6.40%6.01%0.13%10.8510.850.89%其他工业金属与采矿
BHP必和必拓
57.2100.550+0.97%187.23万1.07亿57.00056.66057.40556.7501450.71亿1366.75亿25.36亿23.89亿-0.31%-2.41%-7.17%+0.44%-14.86%-0.98%-14.14%5.94%0.08%19.6311.231.16%其他工业金属与采矿
TGBTaseko Mines
2.5900.010+0.39%361.14万950.92万2.6202.5802.6902.5907.55亿7.36亿2.91亿2.84亿+10.68%+5.71%-14.52%+21.03%+73.83%+85.00%+85.00%--1.27%15.4212.703.88%铜
MTALMetals Acquisition
13.050-0.310-2.32%15.08万198.96万13.48013.36013.72012.9609.66亿6.66亿7405.53万5100.47万-8.49%-9.12%-4.33%+0.38%+16.52%+31.69%+5.58%--0.30%亏损亏损5.69%铜
IEIvanhoe Electric
9.470-0.270-2.77%58.19万555.69万9.8509.7409.9209.39011.39亿7.17亿1.20亿7566.07万-10.66%-3.86%-21.08%+6.17%-9.98%-31.58%-6.05%--0.77%亏损亏损5.44%铜