TGBTaseko Mines
2.5700.070+2.80%346.30万881.02万2.5102.5002.5902.4757.49亿7.30亿2.91亿2.84亿+11.26%+6.20%-15.74%+29.15%+74.83%+82.27%+83.57%--1.22%15.3012.604.60%铜
SCCO南方铜业
108.0352.775+2.64%63.75万6840.41万105.200105.260108.400104.980835.24亿91.92亿7.73亿8508.30万+0.29%-1.95%-16.42%+4.60%+26.30%+54.36%+28.11%3.48%0.75%35.5434.413.25%铜
IEIvanhoe Electric
9.8000.110+1.14%32.89万327.78万9.6409.69010.1309.57711.79亿7.41亿1.20亿7566.07万-6.22%-1.11%-19.67%+11.49%-5.13%-31.80%-2.78%--0.44%亏损亏损5.71%铜
FCX麦克莫兰銅金
47.7800.520+1.10%644.49万3.07亿47.16047.26047.92046.880686.35亿682.11亿14.36亿14.28亿-3.16%-3.86%-12.91%+6.26%+12.30%+22.10%+12.98%1.26%0.45%41.9137.332.20%铜
GLNCY嘉能可(ADR)
11.4800.090+0.79%21.36万245.18万11.41011.39011.51011.410697.67亿697.67亿60.77亿60.77亿-2.96%-4.09%-9.61%+8.21%-3.08%+6.55%-3.08%9.06%0.00%16.8816.880.88%
BHP必和必拓
56.6850.435+0.77%225.14万1.27亿56.05056.25056.79055.9501437.40亿1354.20亿25.36亿23.89亿-0.20%-2.39%-7.95%-0.62%-14.81%-3.54%-14.93%6.00%0.09%19.4511.131.49%其他工业金属与采矿
HBMHudbay Minerals
8.6600.060+0.70%189.87万1648.79万8.5608.6008.7708.52034.07亿30.42亿3.93亿3.51亿-4.42%-3.78%-15.51%+26.06%+52.65%+74.37%+57.08%0.17%0.54%34.6439.362.91%铜
EROEro Copper
20.3900.120+0.59%15.95万322.57万20.12020.27020.48020.04021.00亿17.74亿1.03亿8698.76万+0.69%+6.98%-14.76%+8.98%+22.98%-1.55%+29.13%--0.18%31.3720.812.17%铜
RIO力拓
66.1880.198+0.30%162.48万1.08亿65.81065.99066.49565.7701074.75亿942.55亿16.24亿14.24亿-1.48%-3.11%-9.81%+5.06%-7.08%+8.41%-7.43%6.07%0.11%10.7410.741.10%其他工业金属与采矿
MTALMetals Acquisition
13.400-0.010-0.07%8.78万116.12万13.42013.41013.49012.9959.92亿6.83亿7405.53万5100.47万-6.03%-6.29%-5.23%+3.08%+19.64%+36.04%+8.42%--0.17%亏损亏损3.69%铜
TECK泰克资源有限公司
47.330-0.440-0.92%151.02万7186.70万47.70047.77048.02047.325245.61亿218.09亿5.19亿4.61亿-1.65%-1.80%-13.41%+8.77%+11.55%+15.78%+12.42%0.78%0.33%21.5714.151.46%其他工业金属与采矿