EROEro Copper
20.9600.700+3.46%15.32万320.86万20.64020.26021.27020.64021.59亿18.23亿1.03亿8698.76万+0.38%+7.27%-11.30%+12.87%+26.95%+3.40%+32.74%--0.18%32.2521.393.11%铜
FCX麦克莫兰銅金
49.1401.450+3.04%775.26万3.79亿48.49047.69049.32048.220705.89亿701.53亿14.36亿14.28亿-0.12%-2.67%-9.54%+8.68%+14.50%+25.74%+16.20%1.22%0.54%43.1138.392.31%铜
HBMHudbay Minerals
8.9150.215+2.47%146.78万1305.60万8.8608.7008.9708.81035.08亿31.31亿3.93亿3.51亿-1.16%-2.99%-13.95%+31.49%+56.05%+83.94%+61.70%0.17%0.42%35.6640.521.84%铜
SCCO南方铜业
110.3502.340+2.17%50.43万5559.49万110.480108.010111.250109.160853.13亿93.89亿7.73亿8508.30万+2.11%-1.34%-12.91%+7.32%+27.69%+56.55%+30.85%3.41%0.59%36.3035.141.94%铜
GLNCY嘉能可(ADR)
11.6950.225+1.96%18.38万215.20万11.68011.47011.76011.660710.74亿710.74亿60.77亿60.77亿-0.30%-2.54%-7.70%+11.59%-1.84%+9.59%-1.27%8.89%0.00%17.2017.200.87%
TGBTaseko Mines
2.6150.035+1.36%252.05万666.75万2.6202.5802.6902.6007.62亿7.43亿2.91亿2.84亿+11.75%+6.73%-13.70%+22.20%+75.50%+86.79%+86.79%--0.89%15.5712.823.49%铜
TECK泰克资源有限公司
48.0700.620+1.31%120.49万5763.93万47.58047.45048.28047.415249.45亿221.50亿5.19亿4.61亿+0.36%-2.76%-9.80%+11.60%+13.03%+17.99%+14.18%0.77%0.26%21.8914.351.82%其他工业金属与采矿
BHP必和必拓
57.0700.410+0.72%100.41万5737.12万57.00056.66057.40556.7501447.16亿1363.40亿25.36亿23.89亿-0.56%-2.64%-7.40%+0.19%-15.07%-1.22%-14.35%5.96%0.04%19.5811.201.16%其他工业金属与采矿
RIO力拓
66.7000.440+0.66%107.94万7210.43万66.74066.26067.05066.4601083.07亿949.84亿16.24亿14.24亿-0.57%-2.03%-9.23%+5.19%-7.10%+9.75%-6.71%6.03%0.08%10.8210.820.89%其他工业金属与采矿
MTALMetals Acquisition
13.250-0.110-0.82%4.33万58.50万13.48013.36013.72013.2309.81亿6.76亿7405.53万5100.47万-7.08%-7.73%-2.86%+1.92%+18.30%+33.70%+7.20%--0.09%亏损亏损3.67%铜
IEIvanhoe Electric
9.470-0.270-2.77%27.60万265.71万9.8509.7409.9209.41011.39亿7.17亿1.20亿7566.07万-10.66%-3.86%-21.08%+6.17%-9.98%-31.58%-6.05%--0.37%亏损亏损5.24%铜