TGBTaseko Mines
2.3250.005+0.22%233.40万550.56万2.4202.3202.4302.3006.78亿6.61亿2.91亿2.84亿-5.10%-7.74%-21.72%+16.25%+62.59%+69.71%+66.07%--0.82%13.9211.405.60%铜
RIO力拓
65.730-0.780-1.17%49.79万3264.15万65.53066.51065.79065.3801067.32亿936.03亿16.24亿14.24亿-3.69%-5.32%-10.71%+2.49%-7.28%+6.80%-8.07%6.12%0.04%10.6610.660.62%其他工业金属与采矿
BHP必和必拓
55.835-0.995-1.75%73.27万4094.73万55.84056.83056.27055.6951415.84亿1333.89亿25.36亿23.89亿-4.41%-5.97%-9.17%-3.55%-15.60%-5.62%-16.20%6.09%0.03%19.1610.961.01%其他工业金属与采矿
TECK泰克资源有限公司
46.830-0.839-1.76%136.71万6373.09万47.20047.66947.34046.150243.01亿215.78亿5.19亿4.61亿-5.15%-8.78%-12.77%+4.83%+11.73%+14.56%+11.23%0.79%0.30%21.3614.012.50%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.319-0.221-1.92%13.29万150.06万11.35011.54011.35011.250687.86亿687.86亿60.77亿60.77亿-6.46%-7.90%-10.52%+6.02%-3.48%+5.58%-4.45%9.19%0.00%16.6516.650.87%
SCCO南方铜业
104.080-2.220-2.09%38.05万3974.68万104.540106.300105.300103.850804.66亿88.55亿7.73亿8508.30万-4.43%-12.27%-13.38%+1.86%+23.53%+46.39%+23.42%3.61%0.45%34.2433.151.36%铜
FCX麦克莫兰銅金
46.975-1.135-2.36%333.72万1.57亿47.35548.11047.44046.570674.79亿670.62亿14.36亿14.28亿-6.05%-9.73%-13.38%+1.89%+11.58%+21.17%+11.08%1.28%0.23%41.2136.701.81%铜
EROEro Copper
19.830-0.480-2.36%4.72万94.10万20.06020.31020.11019.70020.42亿17.25亿1.03亿8698.76万-4.11%-3.60%-16.93%+3.99%+19.46%-2.17%+25.59%--0.05%30.5120.232.02%铜
HBMHudbay Minerals
8.415-0.295-3.39%86.51万730.82万8.5908.7108.5908.38033.11亿29.56亿3.93亿3.51亿-8.93%-11.70%-18.06%+22.13%+49.92%+69.10%+52.63%0.18%0.25%33.6638.252.41%铜
MTALMetals Acquisition
13.440-0.590-4.21%2.87万39.31万13.80014.03013.92513.4409.95亿6.86亿7405.53万5100.47万-7.57%-9.49%-3.38%+1.43%+23.76%+40.00%+8.74%--0.06%亏损亏损3.46%铜
IEIvanhoe Electric
10.110-0.580-5.43%10.88万112.63万10.54010.69010.61010.09012.16亿7.65亿1.20亿7566.07万-6.48%-6.48%-15.54%+14.37%-3.44%-32.19%+0.30%--0.14%亏损亏损4.86%铜