EROEro Copper
20.8800.630+3.11%35.90万750.86万20.79020.25021.17020.68021.50亿18.16亿1.03亿8698.76万+6.86%-3.87%-5.61%+12.99%+24.29%+2.91%+32.24%--0.41%32.1221.312.42%铜
IEIvanhoe Electric
10.6000.150+1.44%78.80万846.59万10.93010.45011.08010.57012.75亿8.02亿1.20亿7565.85万+7.61%-4.93%-16.73%+19.64%+0.38%-25.82%+5.16%--1.04%亏损亏损4.88%铜
TGBTaseko Mines
2.3400.030+1.30%239.44万564.49万2.3802.3102.4352.3206.82亿6.65亿2.91亿2.84亿-4.49%-17.31%-14.60%+20.62%+62.50%+63.64%+67.14%--0.84%13.9311.474.98%铜
BHP必和必拓
57.3900.590+1.04%267.96万1.54亿58.13056.80058.21557.2601455.28亿1371.04亿25.36亿23.89亿-2.10%-3.47%-2.38%+2.70%-12.46%-3.57%-13.87%5.92%0.11%19.6911.271.68%其他工业金属与采矿
SCCO南方铜业
108.0700.350+0.32%200.60万2.18亿111.250107.720111.780107.740835.51亿91.95亿7.73亿8508.30万-3.38%-9.56%-12.70%+6.43%+29.82%+53.42%+28.15%3.48%2.36%35.5534.423.75%铜
MTALMetals Acquisition
14.2600.0000.00%32.24万455.48万14.30014.26014.34013.96010.56亿7.27亿7405.53万5100.47万-0.70%-3.65%+4.85%+9.27%+35.81%+36.46%+15.37%--0.63%亏损亏损2.67%铜
RIO力拓
67.080-0.100-0.15%222.64万1.50亿68.16067.18068.27066.9101089.24亿955.25亿16.24亿14.24亿-1.47%-3.52%-3.75%+7.72%-5.33%+6.83%-6.18%5.99%0.16%10.8810.882.02%其他工业金属与采矿
FCX麦克莫兰銅金
49.200-0.140-0.28%1010.99万5.02亿50.86049.34051.27048.920706.75亿702.36亿14.36亿14.28亿-2.55%-6.77%-8.00%+10.94%+17.42%+24.82%+16.34%1.22%0.71%43.1638.444.76%铜
HBMHudbay Minerals
9.020-0.040-0.44%235.12万2141.64万9.3909.0609.4608.98035.49亿31.68亿3.93亿3.51亿-1.85%-8.05%-10.25%+30.54%+61.27%+80.53%+63.61%0.17%0.67%36.0841.005.30%铜
TECK泰克资源有限公司
47.990-0.230-0.48%256.31万1.24亿49.87048.22050.08047.810249.03亿221.33亿5.19亿4.61亿-3.11%-7.07%-8.66%+8.09%+13.34%+11.46%+13.76%0.77%0.56%21.8814.354.71%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.730-0.100-0.85%20.65万244.71万11.94011.83011.97011.720712.87亿712.87亿60.77亿60.77亿-2.25%-3.85%-5.33%+11.08%-0.64%+6.28%-0.97%8.87%0.00%17.2517.252.11%