IEIvanhoe Electric
10.8101.710+18.79%170.71万1819.35万9.2909.10011.0309.25013.01亿8.18亿1.20亿7565.85万0.00%-7.69%-12.68%+23.26%-1.46%-20.75%+7.24%--2.26%亏损亏损19.56%铜
EROEro Copper
20.6801.060+5.40%60.48万1245.48万19.73019.62020.90019.70021.30亿17.99亿1.03亿8698.76万+0.53%-9.22%-3.90%+13.38%+27.58%+9.53%+30.97%--0.70%31.8221.106.12%铜
TGBTaseko Mines
2.4500.080+3.38%218.60万528.39万2.3402.3702.4502.3207.14亿6.96亿2.91亿2.84亿-2.78%-14.04%-3.92%+31.72%+77.54%+73.76%+75.00%--0.77%14.6712.075.49%铜
GLNCY嘉能可(ADR)
12.1000.250+2.11%18.71万225.67万11.94011.85012.12011.940735.35亿735.35亿60.77亿60.77亿-1.55%-1.63%+1.94%+15.45%+5.32%+18.15%+2.15%8.60%0.00%17.7917.791.52%
HBMHudbay Minerals
9.2400.160+1.76%170.19万1571.89万9.1609.0809.3109.11036.36亿32.46亿3.93亿3.51亿-3.04%-4.05%+5.24%+37.30%+71.00%+98.82%+67.60%0.16%0.49%36.9642.002.20%铜
FCX麦克莫兰銅金
50.0000.730+1.48%1105.11万5.52亿49.51049.27050.22049.401718.24亿713.77亿14.36亿14.28亿-3.92%-2.97%-3.08%+15.76%+21.28%+34.37%+18.23%1.20%0.77%43.8639.061.66%铜
SCCO南方铜业
110.3201.420+1.30%151.39万1.67亿110.080108.900110.750109.230852.90亿93.86亿7.73亿8508.30万-4.69%-6.12%-7.10%+14.70%+36.84%+63.77%+30.81%3.41%1.78%36.2935.131.40%铜
MTALMetals Acquisition
14.6800.140+0.96%31.74万462.93万14.57014.54014.90014.27010.18亿6.80亿6935.42万4630.37万+1.17%+6.76%+11.89%+16.05%+35.05%+46.22%+18.77%--0.69%亏损亏损4.33%铜
TECK泰克资源有限公司
49.4700.300+0.61%211.10万1.05亿49.76049.17049.82049.220256.71亿228.15亿5.19亿4.61亿-3.83%-3.68%-4.31%+10.47%+19.28%+19.37%+17.27%0.75%0.46%22.6214.831.22%其他工业金属与采矿
BHP必和必拓
58.4100.220+0.38%113.81万6641.39万58.31058.19058.54058.0401481.14亿1395.41亿25.36亿23.89亿-1.63%-2.05%+2.13%+4.23%-8.98%+3.44%-12.34%5.82%0.05%20.0411.470.86%其他工业金属与采矿
RIO力拓
68.2500.250+0.37%121.08万8248.80万67.83568.00068.46067.6701108.24亿972.86亿16.24亿14.25亿-1.69%-5.01%-2.22%+9.99%-1.89%+14.70%-4.54%5.89%0.09%11.0711.071.16%其他工业金属与采矿