TGBTaseko Mines
2.5800.080+3.20%402.44万1025.99万2.5102.5002.5902.4757.52亿7.33亿2.91亿2.84亿+11.69%+6.61%-15.41%+29.65%+75.51%+82.98%+84.29%--1.42%15.3612.654.60%铜
SCCO南方铜业
108.0102.750+2.61%96.36万1.04亿105.200105.260108.400104.980835.04亿91.90亿7.73亿8508.30万+0.27%-1.97%-16.44%+4.57%+26.27%+54.32%+28.08%3.48%1.13%35.5334.403.25%铜
HBMHudbay Minerals
8.7000.100+1.16%299.36万2601.19万8.5608.6008.7708.52034.23亿30.56亿3.93亿3.51亿-3.97%-3.33%-15.12%+26.64%+53.36%+75.18%+57.80%0.17%0.85%34.8039.552.91%铜
FCX麦克莫兰銅金
47.6900.430+0.91%900.89万4.29亿47.16047.26047.92046.880685.06亿680.83亿14.36亿14.28亿-3.34%-4.04%-13.07%+6.06%+12.09%+21.87%+12.77%1.26%0.63%41.8337.262.20%铜
BHP必和必拓
56.6600.410+0.73%275.92万1.56亿56.05056.25056.79055.9501436.76亿1353.61亿25.36亿23.89亿-0.25%-2.43%-7.99%-0.67%-14.85%-3.58%-14.96%6.00%0.12%19.4411.121.49%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.4700.080+0.70%29.15万334.60万11.41011.39011.51011.410697.06亿697.06亿60.77亿60.77亿-3.04%-4.18%-9.69%+8.11%-3.17%+6.45%-3.17%9.07%0.01%16.8716.870.88%
IEIvanhoe Electric
9.7400.050+0.52%57.07万563.80万9.6409.69010.1309.57711.72亿7.37亿1.20亿7566.07万-6.79%-1.72%-20.16%+10.81%-5.71%-32.22%-3.37%--0.75%亏损亏损5.71%铜
RIO力拓
66.2600.270+0.41%198.44万1.31亿65.81065.99066.49565.7701075.92亿943.58亿16.24亿14.24亿-1.37%-3.00%-9.72%+5.17%-6.98%+8.53%-7.33%6.07%0.14%10.7510.751.10%其他工业金属与采矿
EROEro Copper
20.260-0.010-0.05%22.81万461.83万20.12020.27020.48020.04020.87亿17.62亿1.03亿8698.76万+0.05%+6.30%-15.30%+8.28%+22.20%-2.17%+28.31%--0.26%31.1720.672.17%铜
MTALMetals Acquisition
13.360-0.050-0.37%12.69万168.51万13.42013.41013.49012.9959.89亿6.81亿7405.53万5100.47万-6.31%-6.57%-5.52%+2.77%+19.29%+35.63%+8.09%--0.25%亏损亏损3.69%铜
TECK泰克资源有限公司
47.450-0.320-0.67%234.29万1.11亿47.70047.77048.02047.315246.23亿218.64亿5.19亿4.61亿-1.40%-1.55%-13.19%+9.04%+11.83%+16.08%+12.71%0.78%0.51%21.6114.171.48%其他工业金属与采矿