TGBTaseko Mines
2.6500.070+2.71%129.38万342.67万2.6202.5802.6902.6007.72亿7.53亿2.91亿2.84亿+14.72%+9.50%-13.11%+33.17%+80.27%+87.94%+89.29%--0.46%15.7712.993.49%铜
EROEro Copper
20.7800.520+2.57%3.48万72.35万20.64020.26020.96920.64021.40亿18.08亿1.03亿8698.76万+2.62%+9.02%-13.13%+11.06%+25.33%+0.34%+31.60%--0.04%31.9721.201.62%铜
FCX麦克莫兰銅金
48.8701.180+2.47%335.26万1.63亿48.49047.69048.87048.220702.01亿697.67亿14.36亿14.28亿-0.67%-3.21%-10.03%+8.08%+13.88%+25.05%+15.56%1.23%0.24%42.8738.181.36%铜
GLNCY嘉能可(ADR)
11.7400.270+2.35%7.98万93.26万11.68011.47011.74011.660713.47亿713.47亿60.77亿60.77亿-0.76%-1.92%-7.56%+10.66%-0.89%+8.96%-0.89%8.86%0.00%17.2617.260.70%
MTALMetals Acquisition
13.6500.290+2.17%1.93万26.05万13.48013.36013.71013.36010.11亿6.96亿7405.53万5100.47万-4.28%-4.55%-3.47%+5.00%+21.88%+38.58%+10.44%--0.04%亏损亏损2.62%铜
SCCO南方铜业
109.6101.600+1.48%23.14万2549.63万110.480108.010111.250109.160847.41亿93.26亿7.73亿8508.30万+1.43%-2.00%-13.50%+6.60%+26.83%+55.50%+29.97%3.43%0.27%36.0634.911.94%铜
HBMHudbay Minerals
8.8250.125+1.44%48.80万432.86万8.8608.7008.9308.81034.72亿31.00亿3.93亿3.51亿-2.16%-3.97%-14.82%+30.16%+54.47%+82.08%+60.07%0.17%0.14%35.3040.111.38%铜
BHP必和必拓
57.1900.530+0.94%43.38万2474.44万57.00056.66057.21056.7501450.20亿1366.27亿25.36亿23.89亿-0.35%-2.44%-7.20%+0.40%-14.89%-1.02%-14.17%5.95%0.02%19.6311.230.81%其他工业金属与采矿
RIO力拓
66.8750.615+0.93%37.25万2482.57万66.74066.26066.88066.4601085.91亿952.34亿16.24亿14.24亿-0.31%-1.77%-8.99%+5.46%-6.85%+10.04%-6.46%6.01%0.03%10.8510.850.63%其他工业金属与采矿
TECK泰克资源有限公司
47.7700.320+0.67%57.12万2719.26万47.58047.45047.99547.415247.89亿220.12亿5.19亿4.61亿-0.26%-3.36%-10.37%+10.90%+12.32%+17.26%+13.47%0.77%0.12%21.7514.261.22%其他工业金属与采矿
IEIvanhoe Electric
9.7800.040+0.41%6.19万60.67万9.8509.7409.9209.72011.77亿7.40亿1.20亿7566.07万-6.41%-1.31%-19.84%+11.26%-5.32%-31.94%-2.98%--0.08%亏损亏损2.05%铜