IEIvanhoe Electric
11.7300.580+5.20%69.00万812.23万11.16011.15011.93511.16014.11亿8.88亿1.20亿7567.85万+4.45%-5.48%+15.79%+50.97%+10.35%-10.05%+16.37%--0.91%亏损亏损6.95%铜
RIO力拓
69.7400.210+0.30%241.01万1.68亿69.24069.53069.92069.1901132.43亿994.06亿16.24亿14.25亿-3.43%-0.84%+3.32%+13.84%+5.28%+22.39%-2.46%5.76%0.17%11.3111.311.05%其他工业金属与采矿
GLNCY嘉能可(ADR)
12.2200.020+0.16%63.06万771.68万12.10012.20012.28012.100742.64亿742.64亿60.77亿60.77亿0.00%-0.89%+6.91%+27.68%+11.34%+25.87%+3.16%8.51%0.01%17.9717.971.48%
HBMHudbay Minerals
9.770-0.040-0.41%283.83万2783.19万9.6909.8109.9109.64538.44亿34.32亿3.93亿3.51亿+3.06%-1.81%+17.29%+63.11%+107.24%+121.64%+77.21%0.15%0.81%39.0844.412.70%铜
TECK泰克资源有限公司
51.390-0.250-0.48%169.68万8756.52万50.98051.64052.07050.740266.68亿237.01亿5.19亿4.61亿+1.34%-1.42%+6.16%+33.06%+40.80%+26.57%+21.82%0.72%0.37%23.3615.322.58%其他工业金属与采矿
EROEro Copper
21.610-0.110-0.51%38.80万842.23万21.70021.72021.95521.52022.26亿18.44亿1.03亿8531.46万-3.40%-1.46%+5.72%+26.52%+70.70%+26.97%+36.86%--0.46%33.2522.052.00%铜
MTALMetals Acquisition
14.700-0.100-0.68%17.93万262.41万14.76014.80014.77014.44010.20亿6.87亿6935.42万4675.85万+12.30%+2.87%+10.53%+21.79%+47.00%+42.72%+18.93%--0.38%亏损亏损2.23%铜
SCCO南方铜业
118.680-0.810-0.68%111.93万1.32亿116.630119.490119.020116.340917.53亿100.98亿7.73亿8508.30万+1.73%-3.43%+4.12%+49.84%+69.95%+80.87%+40.73%3.17%1.32%39.0437.802.24%铜
TGBTaseko Mines
2.810-0.020-0.71%232.33万648.10万2.8002.8302.8202.7558.19亿8.02亿2.91亿2.85亿-2.09%+3.31%+18.07%+87.33%+134.17%+114.50%+100.71%--0.81%16.7313.712.30%铜
FCX麦克莫兰銅金
52.310-0.460-0.87%1316.04万6.87亿51.51052.77052.65551.410751.43亿746.77亿14.36亿14.28亿+2.11%-2.42%+4.81%+41.34%+45.26%+49.89%+23.70%1.15%0.92%45.8940.872.36%铜
BHP必和必拓
58.660-0.790-1.33%223.00万1.31亿59.55059.45059.68058.5401487.07亿1400.89亿25.35亿23.88亿-0.12%-1.03%+6.65%+4.61%-2.13%+9.65%-11.96%5.80%0.09%20.1311.521.92%其他工业金属与采矿