IEIvanhoe Electric
10.7101.610+17.69%107.15万1137.56万9.2909.10011.0309.25012.88亿8.10亿1.20亿7565.85万-0.93%-8.54%-13.49%+22.12%-2.37%-21.48%+6.25%--1.42%亏损亏损19.56%铜
EROEro Copper
20.6000.980+4.99%29.36万603.31万19.73019.62020.90019.70021.22亿17.92亿1.03亿8698.76万+0.15%-9.57%-4.28%+12.94%+27.08%+9.11%+30.46%--0.34%31.6921.026.12%铜
TGBTaseko Mines
2.4250.055+2.32%125.55万301.75万2.3402.3702.4502.3207.07亿6.89亿2.91亿2.84亿-3.77%-14.91%-4.90%+30.38%+75.72%+71.99%+73.21%--0.44%14.5211.955.49%铜
HBMHudbay Minerals
9.2450.165+1.82%91.90万848.10万9.1609.0809.3109.11036.38亿32.47亿3.93亿3.51亿-2.99%-4.00%+5.30%+37.37%+71.10%+98.93%+67.69%0.16%0.26%36.9842.022.20%铜
GLNCY嘉能可(ADR)
12.0500.200+1.69%10.43万125.53万11.94011.85012.10011.940732.31亿732.31亿60.77亿60.77亿-1.95%-2.03%+1.52%+14.97%+4.88%+17.66%+1.73%8.63%0.00%17.7217.721.35%
FCX麦克莫兰銅金
49.8150.545+1.11%438.83万2.19亿49.51049.27050.22049.401715.59亿711.13亿14.36亿14.28亿-4.28%-3.33%-3.44%+15.33%+20.83%+33.87%+17.80%1.20%0.31%43.7038.921.66%铜
TECK泰克资源有限公司
49.5700.400+0.81%96.66万4789.57万49.76049.17049.82049.220257.23亿228.61亿5.19亿4.61亿-3.64%-3.49%-4.12%+10.70%+19.52%+19.61%+17.51%0.74%0.21%22.6714.861.22%其他工业金属与采矿
SCCO南方铜业
109.3400.440+0.40%58.61万6452.29万110.080108.900110.750109.230845.33亿93.03亿7.73亿8508.30万-5.54%-6.95%-7.92%+13.68%+35.62%+62.31%+29.65%3.44%0.69%35.9734.821.40%铜
RIO力拓
68.2400.240+0.35%61.38万4171.97万67.83568.00068.29067.6701108.07亿972.72亿16.24亿14.25亿-1.70%-5.02%-2.23%+9.98%-1.91%+14.68%-4.56%5.89%0.04%11.0711.070.91%其他工业金属与采矿
BHP必和必拓
58.3550.165+0.28%49.06万2859.39万58.31058.19058.44058.0401479.75亿1394.09亿25.36亿23.89亿-1.73%-2.14%+2.04%+4.13%-9.06%+3.34%-12.42%5.83%0.02%20.0311.460.69%其他工业金属与采矿
MTALMetals Acquisition
14.455-0.085-0.58%14.24万208.67万14.57014.54014.90014.43510.03亿6.69亿6935.42万4630.37万-0.38%+5.13%+10.18%+14.27%+32.98%+43.97%+16.95%--0.31%亏损亏损3.20%铜