FCX麦克莫兰銅金
48.981-1.019-2.04%437.70万2.14亿48.91050.00049.24048.280703.61亿699.23亿14.36亿14.28亿-1.45%-8.67%-5.88%+10.12%+19.24%+25.02%+15.82%1.22%0.31%42.9738.271.92%铜
RIO力拓
66.785-1.465-2.15%89.66万5966.76万66.48068.25066.89066.2301084.45亿951.05亿16.24亿14.24亿-2.23%-5.75%-4.37%+7.41%-4.50%+9.06%-6.59%6.02%0.06%10.8310.830.97%其他工业金属与采矿
EROEro Copper
20.210-0.470-2.27%14.18万285.40万20.32020.68020.37019.93520.81亿17.58亿1.03亿8698.76万+6.03%-12.62%-6.87%+6.09%+27.03%+3.11%+27.99%--0.16%31.0920.622.10%铜
HBMHudbay Minerals
9.010-0.230-2.49%85.96万778.49万9.0909.2409.1708.99035.45亿31.65亿3.93亿3.51亿+0.11%-9.81%+2.39%+30.01%+67.37%+84.76%+63.42%0.17%0.25%36.0440.951.95%铜
GLNCY嘉能可(ADR)
11.785-0.315-2.60%10.83万126.66万11.74012.10011.82311.600716.21亿716.21亿60.77亿60.77亿-1.55%-5.27%-1.13%+10.57%+2.13%+8.72%-0.51%8.82%0.00%17.3317.331.84%
TECK泰克资源有限公司
48.170-1.300-2.63%100.97万4874.14万48.56049.47048.91047.860249.97亿222.16亿5.19亿4.61亿-6.36%-6.21%-6.83%+7.57%+16.14%+16.23%+14.19%0.77%0.22%22.0214.442.12%其他工业金属与采矿
SCCO南方铜业
107.305-3.015-2.73%51.14万5479.15万107.820110.320108.630105.810829.59亿91.30亿7.73亿8508.30万-2.61%-11.26%-11.08%+5.26%+32.23%+54.30%+27.24%3.50%0.60%35.3034.172.56%铜
BHP必和必拓
56.580-1.830-3.13%113.99万6443.27万56.40058.41056.73556.2101434.74亿1351.69亿25.36亿23.89亿-2.57%-5.07%-1.05%+1.63%-12.23%-2.90%-15.08%6.01%0.05%19.4211.110.90%其他工业金属与采矿
IEIvanhoe Electric
10.430-0.380-3.52%18.32万191.78万10.56010.81010.65510.23012.55亿7.89亿1.20亿7565.85万+5.25%-8.02%-13.66%+12.63%-0.38%-23.20%+3.47%--0.24%亏损亏损3.93%铜
MTALMetals Acquisition
14.015-0.665-4.53%5.21万73.63万14.54014.68014.54013.8609.72亿6.49亿6935.42万4630.37万-3.41%+1.93%+6.82%+10.79%+28.93%+39.59%+13.39%--0.11%亏损亏损4.63%铜
TGBTaseko Mines
2.335-0.115-4.69%132.11万312.12万2.4102.4502.4102.3326.81亿6.64亿2.91亿2.84亿-3.51%-20.85%-9.14%+22.25%+69.20%+58.84%+66.79%--0.47%13.9811.453.20%铜