IEIvanhoe Electric
9.6750.575+6.32%4.44万42.16万9.2909.1009.7709.25011.64亿7.32亿1.20亿7565.85万-14.91%-14.00%-19.58%+7.02%-12.28%-28.60%-4.02%--0.06%亏损亏损5.71%铜
EROEro Copper
20.3600.740+3.77%4.27万86.26万19.73019.62020.46019.70020.97亿17.71亿1.03亿8698.76万-4.41%-7.41%-6.65%+11.50%+24.68%+11.99%+28.94%--0.05%31.3220.783.87%铜
HBMHudbay Minerals
9.2200.140+1.54%9.32万85.45万9.1609.0809.2209.11036.28亿32.39亿3.93亿3.51亿-5.53%-0.86%+5.25%+34.99%+71.27%+96.71%+67.23%0.16%0.03%36.8841.911.21%铜
SCCO南方铜业
110.4101.510+1.39%5.82万641.03万110.080108.900110.750109.760853.60亿93.94亿7.73亿8508.30万-6.93%-5.27%-5.65%+15.84%+37.91%+62.18%+30.92%3.41%0.07%36.3235.160.91%铜
MTALMetals Acquisition
14.7400.200+1.38%7362.0010.78万14.57014.54014.74014.51010.22亿6.83亿6935.42万4630.37万-0.74%+9.84%+14.44%+17.92%+47.55%+41.46%+19.26%--0.02%亏损亏损1.58%铜
TECK泰克资源有限公司
49.7900.620+1.26%8.32万413.29万49.76049.17049.82049.520258.37亿229.63亿5.19亿4.61亿-4.34%-1.21%-2.98%+9.22%+21.16%+18.16%+18.03%0.74%0.02%22.7714.930.61%其他工业金属与采矿
FCX麦克莫兰銅金
49.7600.490+0.99%62.84万3121.18万49.51049.27049.89049.460714.80亿710.35亿14.36亿14.28亿-5.63%-2.81%-2.58%+14.97%+19.35%+33.47%+17.67%1.21%0.04%43.6538.880.87%铜
TGBTaseko Mines
2.3900.020+0.84%29.93万70.44万2.3402.3702.3902.3206.97亿6.79亿2.91亿2.84亿-13.41%-14.03%-7.00%+25.13%+77.04%+73.19%+70.71%--0.11%14.3111.772.95%铜
GLNCY嘉能可(ADR)
11.9500.100+0.84%5831.006.96万11.94011.85011.97011.940726.24亿726.24亿60.77亿60.77亿-2.69%-1.65%+2.49%+12.85%+4.64%+17.43%+0.88%8.70%0.00%17.5717.570.25%
BHP必和必拓
58.140-0.050-0.09%4.81万279.87万58.31058.19058.32058.0801474.29亿1388.96亿25.36亿23.89亿-2.33%-1.04%+1.79%+2.23%-9.04%+2.72%-12.74%5.85%0.00%19.9511.410.41%其他工业金属与采矿
RIO力拓
67.760-0.240-0.35%9.41万637.99万67.83568.00067.88067.6701100.28亿965.88亿16.24亿14.25亿-3.34%-5.12%-3.20%+7.27%-2.23%+12.41%-5.23%5.93%0.01%10.9910.990.31%其他工业金属与采矿