TECK泰克资源有限公司
46.490-0.700-1.48%228.35万1.06亿47.11047.19047.15046.225238.18亿211.16亿5.12亿4.54亿-0.68%-7.94%-9.50%+7.79%-8.99%+28.05%+11.54%0.80%0.50%69.4914.081.96%其他工业金属与采矿
RIO力拓
64.890-1.010-1.53%181.69万1.18亿65.36065.90065.43064.5101053.77亿925.08亿16.24亿14.26亿+0.43%-0.31%-7.07%+6.77%-4.34%+4.94%-6.61%6.70%0.13%9.8610.531.40%其他工业金属与采矿
GLNCY嘉能可(ADR)
10.440-0.180-1.69%38.74万403.99万10.56010.62010.56010.320634.60亿634.60亿60.79亿60.79亿+1.16%+0.10%-7.03%+4.96%-10.95%-0.28%-10.77%6.99%0.01%亏损15.352.26%--
BHP必和必拓
55.460-0.960-1.70%163.91万9090.73万56.10056.42056.13055.0401405.99亿1326.08亿25.35亿23.91亿-1.25%-2.51%-8.92%+8.10%-0.27%-0.95%-14.40%5.48%0.07%17.8317.831.93%其他工业金属与采矿
SCCO南方铜业
109.550-2.300-2.06%82.82万9071.16万110.670111.850111.100108.650860.52亿94.67亿7.86亿8642.17万-4.35%-2.18%-5.00%+14.21%-6.67%+55.23%+31.42%2.17%0.96%28.0934.892.19%铜
FCX麦克莫兰銅金
45.020-0.950-2.07%948.09万4.27亿45.41045.97045.57044.715646.87亿643.10亿14.37亿14.28亿-3.89%-6.11%-9.27%+14.27%-12.21%+30.23%+7.10%1.33%0.66%32.6235.171.86%铜
MTALMetals Acquisition
11.980-0.300-2.44%47.84万576.12万12.37012.28012.37011.8909.88亿7.19亿8243.84万6002.34万-2.20%-3.23%-14.37%+9.61%-8.69%+9.46%-3.07%--0.80%亏损亏损3.91%铜
EROEro Copper
18.340-0.640-3.37%28.42万522.41万18.75018.98018.77018.22018.93亿16.12亿1.03亿8787.47万-6.00%-5.71%-15.21%+1.21%-14.78%+35.35%+16.15%--0.32%亏损18.712.90%铜
HBMHudbay Minerals
8.950-0.360-3.87%262.21万2355.53万9.1909.3109.2208.90535.23亿31.69亿3.94亿3.54亿-6.09%-2.82%-2.82%+29.27%+2.03%+92.06%+62.49%0.17%0.74%31.9640.683.38%铜
TGBTaseko Mines
2.230-0.090-3.88%392.97万873.88万2.2802.3202.3002.1906.54亿6.36亿2.93亿2.85亿-5.11%-5.91%-12.20%+17.99%-12.55%+76.98%+59.29%--1.38%18.2811.094.74%铜
IEIvanhoe Electric
10.150-0.520-4.87%46.01万471.47万10.70010.67010.70010.12012.22亿7.68亿1.20亿7566.07万-3.79%+2.53%+17.89%+47.10%-18.01%-5.41%+0.69%--0.61%亏损亏损5.44%铜