EROEro Copper
21.0300.770+3.80%14.25万298.37万20.64020.26021.27020.64021.66亿18.29亿1.03亿8698.76万+0.72%+7.63%-11.00%+13.25%+27.38%+3.75%+33.19%--0.16%32.3521.463.11%铜
FCX麦克莫兰銅金
49.2001.510+3.17%713.47万3.48亿48.49047.69049.26048.220706.75亿702.38亿14.36亿14.28亿0.00%-2.55%-9.43%+8.81%+14.64%+25.89%+16.34%1.22%0.50%43.1638.442.18%铜
HBMHudbay Minerals
8.9350.235+2.70%135.80万1207.64万8.8608.7008.9708.81035.16亿31.38亿3.93亿3.51亿-0.94%-2.77%-13.75%+31.78%+56.40%+84.35%+62.06%0.17%0.39%35.7440.611.84%铜
SCCO南方铜业
110.6062.596+2.40%45.60万5026.10万110.480108.010111.250109.160855.11亿94.11亿7.73亿8508.30万+2.35%-1.11%-12.71%+7.57%+27.99%+56.92%+31.15%3.40%0.54%36.3835.221.94%铜
GLNCY嘉能可(ADR)
11.6900.220+1.92%16.88万197.64万11.68011.47011.76011.660710.44亿710.44亿60.77亿60.77亿-0.34%-2.58%-7.73%+11.54%-1.88%+9.54%-1.31%8.90%0.00%17.1917.190.87%
TECK泰克资源有限公司
48.2650.815+1.72%110.99万5306.51万47.58047.45048.28047.415250.46亿222.40亿5.19亿4.61亿+0.77%-2.36%-9.44%+12.05%+13.49%+18.47%+14.64%0.76%0.24%21.9814.411.82%其他工业金属与采矿
TGBTaseko Mines
2.6150.035+1.36%223.36万591.71万2.6202.5802.6902.6007.62亿7.43亿2.91亿2.84亿+11.75%+6.73%-13.70%+22.20%+75.50%+86.79%+86.79%--0.79%15.5712.823.49%铜
RIO力拓
66.9600.700+1.06%87.29万5830.41万66.74066.26067.05066.4601087.29亿953.55亿16.24亿14.24亿-0.18%-1.65%-8.87%+5.60%-6.73%+10.18%-6.35%6.00%0.06%10.8610.860.89%其他工业金属与采矿
BHP必和必拓
57.2150.555+0.98%89.06万5088.73万57.00056.66057.40556.7501450.84亿1366.87亿25.36亿23.89亿-0.30%-2.40%-7.16%+0.45%-14.85%-0.97%-14.13%5.94%0.04%19.6311.231.16%其他工业金属与采矿
MTALMetals Acquisition
13.4200.060+0.45%3.40万46.15万13.48013.36013.72013.3609.94亿6.84亿7405.53万5100.47万-5.89%-6.55%-1.61%+3.23%+19.82%+35.42%+8.58%--0.07%亏损亏损2.70%铜
IEIvanhoe Electric
9.510-0.230-2.36%24.40万235.37万9.8509.7409.9209.41011.44亿7.20亿1.20亿7566.07万-10.28%-3.45%-20.75%+6.61%-9.60%-31.29%-5.65%--0.32%亏损亏损5.24%铜