EROEro Copper
20.9400.680+3.36%16.30万341.44万20.64020.26021.27020.64021.57亿18.22亿1.03亿8698.76万+0.29%+7.16%-11.38%+12.76%+26.83%+3.31%+32.62%--0.19%32.2221.373.11%铜
FCX麦克莫兰銅金
48.9601.270+2.66%799.73万3.91亿48.49047.69049.32048.220703.31亿698.96亿14.36亿14.28亿-0.49%-3.03%-9.87%+8.28%+14.09%+25.28%+15.77%1.23%0.56%42.9538.252.31%铜
HBMHudbay Minerals
8.9150.215+2.47%151.27万1345.57万8.8608.7008.9708.81035.08亿31.31亿3.93亿3.51亿-1.16%-2.99%-13.95%+31.49%+56.05%+83.94%+61.70%0.17%0.43%35.6640.521.84%铜
SCCO南方铜业
110.1902.180+2.02%51.74万5704.02万110.480108.010111.250109.160851.90亿93.75亿7.73亿8508.30万+1.96%-1.48%-13.04%+7.17%+27.51%+56.33%+30.66%3.41%0.61%36.2535.091.94%铜
GLNCY嘉能可(ADR)
11.6980.228+1.98%19.27万225.69万11.68011.47011.76011.660710.89亿710.89亿60.77亿60.77亿-0.28%-2.52%-7.68%+11.61%-1.82%+9.61%-1.25%8.89%0.00%17.2017.200.87%
TGBTaseko Mines
2.6100.030+1.16%255.98万677.05万2.6202.5802.6902.6007.61亿7.42亿2.91亿2.84亿+11.54%+6.53%-13.86%+21.96%+75.17%+86.43%+86.43%--0.90%15.5412.793.49%铜
TECK泰克资源有限公司
47.9600.510+1.07%127.84万6116.47万47.58047.45048.28047.415248.88亿220.99亿5.19亿4.61亿+0.13%-2.98%-10.01%+11.34%+12.77%+17.72%+13.92%0.77%0.28%21.8414.321.82%其他工业金属与采矿
RIO力拓
66.7500.490+0.74%111.48万7446.71万66.74066.26067.05066.4601083.88亿950.56亿16.24亿14.24亿-0.49%-1.95%-9.16%+5.27%-7.03%+9.84%-6.64%6.02%0.08%10.8310.830.89%其他工业金属与采矿
BHP必和必拓
57.0100.350+0.62%104.92万5994.68万57.00056.66057.40556.7501445.64亿1361.97亿25.36亿23.89亿-0.66%-2.75%-7.50%+0.09%-15.16%-1.33%-14.44%5.96%0.04%19.5611.191.16%其他工业金属与采矿
MTALMetals Acquisition
13.120-0.240-1.80%4.84万65.20万13.48013.36013.72013.1209.72亿6.69亿7405.53万5100.47万-7.99%-8.64%-3.81%+0.92%+17.14%+32.39%+6.15%--0.10%亏损亏损4.49%铜
IEIvanhoe Electric
9.450-0.290-2.98%28.97万278.68万9.8509.7409.9209.41011.37亿7.15亿1.20亿7566.07万-10.85%-4.06%-21.25%+5.94%-10.17%-31.72%-6.25%--0.38%亏损亏损5.24%铜