IEIvanhoe Electric
10.9101.810+19.89%75.30万790.55万9.2909.10010.9409.25013.13亿8.25亿1.20亿7565.85万+0.93%-6.83%-11.87%+24.40%-0.55%-20.01%+8.23%--1.00%亏损亏损18.57%铜
EROEro Copper
20.6601.040+5.30%20.35万416.22万19.73019.62020.78019.70021.28亿17.97亿1.03亿8698.76万-3.00%-6.05%-5.27%+13.14%+26.52%+13.64%+30.84%--0.23%31.7821.085.51%铜
TGBTaseko Mines
2.4350.065+2.74%92.83万222.28万2.3402.3702.4402.3207.10亿6.92亿2.91亿2.84亿-3.37%-14.56%-4.51%+30.91%+76.45%+72.70%+73.93%--0.33%14.5812.005.06%铜
HBMHudbay Minerals
9.2650.185+2.04%67.72万624.21万9.1609.0809.2909.11036.45亿32.54亿3.93亿3.51亿-2.78%-3.79%+5.52%+37.67%+71.47%+99.36%+68.05%0.16%0.19%37.0642.111.98%铜
GLNCY嘉能可(ADR)
12.0800.230+1.94%6.53万78.47万11.94011.85012.10011.940734.14亿734.14亿60.77亿60.77亿-1.71%-1.79%+1.77%+15.26%+5.14%+17.95%+1.98%8.61%0.00%17.7617.761.35%
FCX麦克莫兰銅金
50.1350.865+1.76%307.45万1.53亿49.51049.27050.16049.401720.18亿715.70亿14.36亿14.28亿-3.66%-2.71%-2.82%+16.08%+21.61%+34.73%+18.55%1.20%0.22%43.9839.171.54%铜
SCCO南方铜业
110.3101.410+1.29%37.27万4107.20万110.080108.900110.750109.670852.82亿93.86亿7.73亿8508.30万-4.70%-6.13%-7.11%+14.69%+36.83%+63.75%+30.80%3.41%0.44%36.2935.130.99%铜
TECK泰克资源有限公司
49.6800.510+1.04%75.65万3746.48万49.76049.17049.82049.220257.80亿229.12亿5.19亿4.61亿-3.42%-3.27%-3.91%+10.94%+19.78%+19.87%+17.77%0.74%0.16%22.7214.901.22%其他工业金属与采矿
RIO力拓
68.1800.180+0.26%51.35万3487.62万67.83568.00068.19067.6701107.10亿971.87亿16.24亿14.25亿-1.79%-5.11%-2.32%+9.88%-1.99%+14.58%-4.64%5.90%0.04%11.0611.060.77%其他工业金属与采矿
BHP必和必拓
58.3350.145+0.25%36.33万2115.98万58.31058.19058.44058.0401479.24亿1393.62亿25.36亿23.89亿-2.01%-0.71%+2.13%+2.58%-8.73%+3.07%-12.45%5.83%0.02%20.0211.450.69%其他工业金属与采矿
MTALMetals Acquisition
14.5500.010+0.07%10.86万159.66万14.57014.54014.90014.51010.09亿6.74亿6935.42万4630.37万+0.28%+5.82%+10.90%+15.02%+33.85%+44.92%+17.72%--0.24%亏损亏损2.68%铜