TECK泰克资源有限公司
49.5301.240+2.57%399.58万1.98亿48.96048.29049.89048.670257.02亿228.43亿5.19亿4.61亿-4.09%-7.25%-1.61%+19.56%+30.54%+16.39%+17.41%0.75%0.87%22.5314.782.53%其他工业金属与采矿
EROEro Copper
19.5400.480+2.52%31.57万616.16万19.05019.06019.71019.05020.12亿17.00亿1.03亿8698.76万-10.04%-17.31%-6.60%+15.42%+42.21%+11.85%+23.75%--0.36%30.0619.943.46%铜
HBMHudbay Minerals
9.1900.190+2.11%309.34万2838.52万9.1309.0009.2559.08036.16亿32.28亿3.93亿3.51亿-6.32%-11.29%+8.37%+44.72%+92.90%+97.32%+66.69%0.16%0.88%36.7641.771.94%铜
FCX麦克莫兰銅金
50.4900.790+1.59%1263.95万6.36亿50.00049.70050.61049.660725.28亿720.79亿14.36亿14.28亿-4.32%-7.05%-1.75%+25.28%+35.82%+36.59%+19.39%1.19%0.89%44.2939.451.91%铜
SCCO南方铜业
111.8501.670+1.52%161.49万1.81亿111.210110.180113.000111.010864.73亿95.17亿7.73亿8508.30万-6.39%-11.73%-2.80%+30.73%+52.55%+63.81%+32.63%3.36%1.90%36.7935.621.81%铜
TGBTaseko Mines
2.4500.030+1.24%419.51万1026.08万2.4002.4202.4802.3807.14亿6.96亿2.91亿2.84亿-13.43%-19.14%-3.16%+36.11%+109.40%+77.54%+75.00%--1.48%14.5812.014.13%铜
BHP必和必拓
58.6200.550+0.95%260.57万1.52亿58.25058.07058.64057.9701486.47亿1400.42亿25.36亿23.89亿-1.40%-4.88%+2.00%+4.44%-3.30%+5.21%-12.02%5.80%0.11%20.1211.511.15%其他工业金属与采矿
MTALMetals Acquisition
14.3600.060+0.42%28.34万403.68万14.30014.30014.36014.0709.96亿6.71亿6935.42万4673.70万-2.97%+5.28%+10.72%+19.62%+43.17%+38.08%+16.18%--0.61%亏损亏损2.03%铜
GLNCY嘉能可(ADR)
12.0000.030+0.25%22.89万274.04万11.97011.97012.04011.880729.27亿729.27亿60.77亿60.77亿-1.64%-5.29%+2.48%+18.75%+11.14%+18.80%+1.31%8.67%0.00%17.6517.651.34%
RIO力拓
68.080-0.230-0.34%212.56万1.45亿68.12568.31068.44067.7301105.48亿970.44亿16.24亿14.25亿-2.09%-7.35%-2.80%+9.81%+2.10%+14.52%-4.78%5.90%0.15%11.0411.041.04%其他工业金属与采矿
IEIvanhoe Electric
9.850-0.060-0.61%82.95万816.24万9.7709.91010.1309.75011.85亿7.45亿1.20亿7565.85万-11.66%-17.92%-12.37%+11.55%-2.18%-27.63%-2.28%--1.10%亏损亏损3.83%铜