IEIvanhoe Electric
10.7451.645+18.08%33.60万343.98万9.2909.10010.8109.25012.93亿8.13亿1.20亿7565.85万-5.50%-4.49%-10.68%+18.86%-2.58%-20.70%+6.60%--0.44%亏损亏损17.14%铜
EROEro Copper
20.4500.830+4.23%11.81万239.99万19.73019.62020.51019.70021.06亿17.79亿1.03亿8698.76万-3.99%-7.00%-6.24%+11.99%+25.23%+12.49%+29.51%--0.14%31.4620.874.13%铜
TGBTaseko Mines
2.4150.045+1.90%63.58万151.30万2.3402.3702.4292.3207.04亿6.86亿2.91亿2.84亿-12.50%-13.13%-6.03%+26.44%+78.89%+75.00%+72.50%--0.22%14.4611.904.58%铜
MTALMetals Acquisition
14.7850.245+1.69%3.34万49.30万14.57014.54014.90014.51010.25亿6.85亿6935.42万4630.37万+1.90%+7.53%+12.69%+16.88%+36.02%+47.26%+19.62%--0.07%亏损亏损2.68%铜
HBMHudbay Minerals
9.2000.120+1.32%30.23万277.83万9.1609.0809.2359.11036.20亿32.31亿3.93亿3.51亿-3.46%-4.47%+4.78%+36.70%+70.26%+97.96%+66.87%0.16%0.09%36.8041.821.38%铜
GLNCY嘉能可(ADR)
12.0000.150+1.27%2.55万30.51万11.94011.85012.02011.940729.27亿729.27亿60.77亿60.77亿-2.36%-2.44%+1.10%+14.50%+4.45%+17.17%+1.31%8.67%0.00%17.6517.650.68%
FCX麦克莫兰銅金
49.7050.435+0.88%173.03万8592.24万49.51049.27049.89049.401714.01亿709.56亿14.36亿14.28亿-5.74%-2.92%-2.69%+14.84%+19.22%+33.33%+17.54%1.21%0.12%43.6038.830.99%铜
SCCO南方铜业
109.8290.929+0.85%17.91万1970.86万110.080108.900110.750109.670849.11亿93.45亿7.73亿8508.30万-5.12%-6.54%-7.51%+14.19%+36.23%+63.04%+30.23%3.42%0.21%36.1334.980.99%铜
TECK泰克资源有限公司
49.4900.320+0.65%40.89万2022.61万49.76049.17049.82049.220256.82亿228.25亿5.19亿4.61亿-3.79%-3.64%-4.27%+10.52%+19.32%+19.42%+17.32%0.75%0.09%22.6314.841.22%其他工业金属与采矿
BHP必和必拓
58.2700.080+0.14%20.08万1169.54万58.31058.19058.44058.0401477.59亿1392.06亿25.36亿23.89亿-2.12%-0.82%+2.01%+2.46%-8.84%+2.95%-12.55%5.83%0.01%20.0011.440.69%其他工业金属与采矿
RIO力拓
67.950-0.050-0.07%26.76万1815.19万67.83568.00067.97067.6701103.37亿968.59亿16.24亿14.25亿-2.12%-5.43%-2.65%+9.51%-2.32%+14.20%-4.96%5.92%0.02%11.0211.020.44%其他工业金属与采矿