IEIvanhoe Electric
10.7900.190+1.79%63.90万682.07万10.64010.60010.86010.29012.98亿8.16亿1.20亿7565.85万+8.77%-8.01%-13.05%+23.17%+4.96%-25.79%+7.04%--0.85%亏损亏损5.38%铜
MTALMetals Acquisition
14.2600.0000.00%17.32万246.54万14.31014.26014.42013.90010.56亿7.27亿7405.53万5100.47万-0.70%-2.99%-0.21%+9.19%+32.04%+35.94%+15.37%--0.34%亏损亏损3.65%铜
BHP必和必拓
57.350-0.040-0.07%206.26万1.18亿57.09057.39057.40056.6501454.26亿1370.08亿25.36亿23.89亿-3.94%-2.23%-3.24%+1.25%-10.96%-5.52%-13.93%5.93%0.09%19.6811.261.31%其他工业金属与采矿
RIO力拓
66.920-0.160-0.24%181.86万1.22亿66.91067.08067.09066.6451086.64亿952.97亿16.24亿14.24亿-3.29%-4.04%-4.85%+6.54%-3.82%+4.88%-6.40%6.01%0.13%10.8510.850.66%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.690-0.040-0.34%119.78万1395.31万11.73011.73011.73211.590710.44亿710.44亿60.77亿60.77亿-3.39%-4.34%-5.19%+11.43%+0.97%+3.64%-1.31%8.90%0.02%17.1917.191.21%
TECK泰克资源有限公司
47.470-0.520-1.08%248.05万1.18亿47.63047.99047.72047.100246.33亿218.93亿5.19亿4.61亿-6.96%-7.63%-8.94%+8.90%+14.90%+10.41%+12.53%0.78%0.54%21.6514.191.29%其他工业金属与采矿
EROEro Copper
20.630-0.250-1.20%23.75万492.96万20.74020.88021.14020.51021.25亿17.95亿1.03亿8698.76万+2.64%-4.53%-5.93%+13.04%+27.11%-1.34%+30.65%--0.27%31.7421.053.02%铜
SCCO南方铜业
106.070-2.000-1.85%113.58万1.20亿107.730108.070107.730105.200820.04亿90.25亿7.73亿8508.30万-6.84%-10.63%-13.69%+7.39%+29.96%+49.75%+25.78%3.55%1.34%34.8933.782.34%铜
HBMHudbay Minerals
8.810-0.210-2.33%181.59万1609.12万9.0109.0209.0808.78034.66亿30.94亿3.93亿3.51亿-5.88%-9.83%-11.46%+30.71%+61.85%+71.20%+59.80%0.17%0.52%35.2440.053.33%铜
FCX麦克莫兰銅金
47.990-1.210-2.46%1239.59万5.95亿49.11049.20049.11047.610689.37亿685.08亿14.36亿14.28亿-6.36%-8.26%-10.48%+8.58%+16.86%+21.69%+13.48%1.25%0.87%42.1037.493.05%铜
TGBTaseko Mines
2.260-0.080-3.42%273.29万623.49万2.3502.3402.3702.2406.59亿6.42亿2.91亿2.84亿-9.24%-19.57%-16.91%+18.32%+61.43%+52.70%+61.43%--0.96%13.4511.085.56%铜