TGBTaseko Mines
2.6700.090+3.49%141.59万375.21万2.6202.5802.6902.6007.78亿7.59亿2.91亿2.84亿+15.58%+10.33%-12.46%+34.17%+81.63%+89.36%+90.71%--0.50%15.8913.093.49%铜
EROEro Copper
20.9300.670+3.31%5.07万105.41万20.64020.26020.99020.64021.56亿18.21亿1.03亿8698.76万+3.36%+9.81%-12.50%+11.87%+26.24%+1.06%+32.55%--0.06%32.2021.361.73%铜
FCX麦克莫兰銅金
48.9001.210+2.54%412.59万2.01亿48.49047.69049.04548.220702.44亿698.10亿14.36亿14.28亿-0.61%-3.15%-9.98%+8.15%+13.95%+25.12%+15.63%1.23%0.29%42.8938.201.73%铜
MTALMetals Acquisition
13.6800.320+2.40%2.13万28.85万13.48013.36013.72013.36010.13亿6.98亿7405.53万5100.47万-4.07%-4.34%-3.25%+5.23%+22.14%+38.88%+10.68%--0.04%亏损亏损2.70%铜
GLNCY嘉能可(ADR)
11.7250.255+2.22%10.69万125.13万11.68011.47011.75011.660712.53亿712.53亿60.77亿60.77亿-0.89%-2.05%-7.68%+10.51%-1.02%+8.82%-1.02%8.87%0.00%17.2417.240.79%
HBMHudbay Minerals
8.8700.170+1.95%67.14万595.34万8.8608.7008.9308.81034.90亿31.16亿3.93亿3.51亿-1.66%-3.48%-14.38%+30.83%+55.26%+83.01%+60.88%0.17%0.19%35.4840.321.38%铜
SCCO南方铜业
109.6851.675+1.55%26.73万2944.20万110.480108.010111.250109.160847.99亿93.32亿7.73亿8508.30万+1.49%-1.94%-13.44%+6.68%+26.92%+55.61%+30.06%3.43%0.31%36.0834.931.94%铜
BHP必和必拓
57.2400.580+1.02%49.41万2819.91万57.00056.66057.29056.7501451.47亿1367.46亿25.36亿23.89亿-0.26%-2.35%-7.12%+0.49%-14.82%-0.93%-14.09%5.94%0.02%19.6411.240.95%其他工业金属与采矿
TECK泰克资源有限公司
47.9000.450+0.95%70.56万3363.31万47.58047.45047.99547.415248.56亿220.71亿5.19亿4.61亿+0.01%-3.10%-10.12%+11.20%+12.63%+17.58%+13.77%0.77%0.15%21.8114.301.22%其他工业金属与采矿
RIO力拓
66.8750.615+0.93%42.91万2861.20万66.74066.26066.93066.4601085.91亿952.34亿16.24亿14.24亿-0.31%-1.77%-8.99%+5.46%-6.85%+10.04%-6.46%6.01%0.03%10.8510.850.71%其他工业金属与采矿
IEIvanhoe Electric
9.7400.0000.00%9.70万95.00万9.8509.7409.9209.72011.72亿7.37亿1.20亿7566.07万-6.79%-1.72%-20.16%+10.81%-5.71%-32.22%-3.37%--0.13%亏损亏损2.05%铜