TECK泰克资源有限公司
52.2800.230+0.44%39.88万2081.16万52.21052.05052.57051.830271.29亿241.12亿5.19亿4.61亿+1.79%-2.81%+6.07%+27.34%+35.58%+27.49%+23.93%0.71%0.09%23.6715.521.42%其他工业金属与采矿
GLNCY嘉能可(ADR)
12.250-0.030-0.24%2.40万29.45万12.29012.28012.30012.195744.47亿744.47亿60.77亿60.77亿-0.41%-3.16%+7.08%+21.82%+8.11%+23.56%+3.42%8.49%0.00%18.0118.010.86%
RIO力拓
69.480-0.620-0.88%37.80万2624.57万69.55070.10069.60069.1901128.21亿990.40亿16.24亿14.25亿-2.72%-3.38%+1.76%+11.58%+2.72%+17.82%-2.82%5.79%0.03%11.2711.270.59%其他工业金属与采矿
BHP必和必拓
58.975-0.555-0.93%39.77万2342.67万59.03059.53059.12058.7301495.47亿1408.91亿25.36亿23.89亿-1.10%-4.06%+4.83%+2.00%-3.20%+7.42%-11.49%5.77%0.02%20.2411.580.66%其他工业金属与采矿
FCX麦克莫兰銅金
52.187-0.543-1.03%158.47万8311.17万53.15052.73053.15052.000749.66亿745.01亿14.36亿14.28亿+1.93%+0.28%+6.98%+37.24%+44.44%+42.62%+23.40%1.15%0.11%45.7840.772.18%铜
HBMHudbay Minerals
9.645-0.115-1.18%50.90万491.65万9.8409.7609.8609.60037.95亿33.88亿3.93亿3.51亿+3.71%-0.16%+15.93%+54.32%+104.59%+102.75%+74.94%0.16%0.15%38.5843.842.66%铜
SCCO南方铜业
116.420-2.210-1.86%19.32万2263.31万119.100118.630119.500115.500900.06亿99.05亿7.73亿8508.30万-0.93%-7.12%+1.92%+38.81%+57.48%+72.97%+38.05%3.23%0.23%38.3037.083.37%铜
MTALMetals Acquisition
14.560-0.290-1.95%2.68万38.97万14.81014.85014.84014.50010.10亿6.81亿6935.42万4675.85万+5.89%+5.58%+13.31%+15.19%+47.07%+39.33%+17.80%--0.06%亏损亏损2.29%铜
IEIvanhoe Electric
11.090-0.280-2.46%4.04万45.63万11.55011.37011.57011.03013.34亿8.39亿1.20亿7565.85万-1.42%-9.17%+9.48%+28.06%+8.09%-16.49%+10.02%--0.05%亏损亏损4.75%铜
EROEro Copper
20.760-0.540-2.54%8.00万167.76万21.28021.30021.37520.73021.38亿17.71亿1.03亿8531.46万-5.59%-6.49%+1.57%+17.16%+63.21%+17.02%+31.48%--0.09%31.9421.183.03%铜
TGBTaseko Mines
2.680-0.080-2.90%157.61万420.96万2.7202.7602.7302.6007.81亿7.62亿2.91亿2.84亿-3.60%-1.47%+11.67%+66.46%+127.12%+91.43%+91.43%--0.55%15.8613.074.71%铜