MTALMetals Acquisition
14.3800.020+0.14%10.54万150.27万14.31014.36014.41014.0129.97亿6.72亿6935.42万4673.70万-3.16%+7.15%+11.65%+15.04%+43.94%+38.00%+16.34%--0.23%亏损亏损2.78%铜
RIO力拓
67.900-1.300-1.88%114.72万7819.56万68.42069.20068.45067.8201102.55亿967.88亿16.24亿14.25亿-3.14%-4.93%-3.00%+7.49%-2.03%+12.65%-5.03%5.92%0.08%11.0111.010.91%其他工业金属与采矿
GLNCY嘉能可(ADR)
11.830-0.270-2.23%19.15万227.54万11.94012.10011.94011.830718.94亿718.94亿60.77亿60.77亿-3.66%-2.63%+1.46%+11.71%+3.59%+16.25%-0.13%8.79%0.00%17.4017.400.91%
BHP必和必拓
58.282-1.418-2.38%100.83万5905.24万58.77059.70058.87858.2451477.89亿1392.35亿25.36亿23.89亿-2.10%-0.80%+2.03%+2.48%-8.82%+2.97%-12.53%5.83%0.04%20.0011.441.06%其他工业金属与采矿
EROEro Copper
19.530-0.570-2.84%16.72万327.08万19.45020.10019.79019.24720.11亿16.99亿1.03亿8698.76万-8.31%-11.19%-10.45%+6.96%+19.60%+7.43%+23.69%--0.19%30.0519.932.70%铜
HBMHudbay Minerals
9.050-0.310-3.31%126.12万1143.90万9.0109.3609.1508.96035.61亿31.79亿3.93亿3.51亿-7.27%-2.69%+3.31%+32.50%+68.11%+93.08%+64.15%0.17%0.36%36.2041.142.03%铜
TECK泰克资源有限公司
49.320-1.700-3.33%146.83万7250.85万49.14051.02049.73048.990255.93亿227.46亿5.19亿4.61亿-5.24%-2.14%-3.90%+8.19%+20.01%+17.05%+16.92%0.75%0.32%22.4014.691.45%其他工业金属与采矿
SCCO南方铜业
108.950-4.910-4.31%75.88万8330.87万109.900113.860111.170108.835842.31亿92.70亿7.73亿8508.30万-8.16%-6.52%-6.90%+14.31%+36.08%+60.03%+29.19%3.45%0.89%35.8434.702.05%铜
FCX麦克莫兰銅金
48.965-2.285-4.46%699.20万3.45亿49.65051.25049.80048.825703.38亿699.02亿14.36亿14.28亿-7.14%-4.37%-4.14%+13.13%+17.44%+31.34%+15.79%1.23%0.49%42.9538.251.90%铜
TGBTaseko Mines
2.355-0.135-5.42%192.72万458.65万2.3702.4902.4202.3506.86亿6.69亿2.91亿2.84亿-14.67%-15.29%-8.37%+23.30%+74.44%+70.65%+68.21%--0.68%14.0211.492.81%铜
IEIvanhoe Electric
9.065-0.855-8.62%40.35万374.49万9.5409.9209.6708.95010.91亿6.86亿1.20亿7565.85万-20.27%-19.42%-24.65%+0.28%-17.82%-33.10%-10.07%--0.53%亏损亏损7.26%铜