EROEro Copper
19.9400.400+2.05%7.66万152.50万19.50019.54020.25019.50020.54亿17.35亿1.03亿8698.76万-7.73%-10.86%-6.60%+16.88%+35.00%+14.53%+26.28%--0.09%30.6820.353.84%铜
IEIvanhoe Electric
10.0400.190+1.93%6.22万62.06万9.8209.85010.1009.80012.08亿7.60亿1.20亿7565.85万-14.41%-10.60%-12.62%+14.87%-5.99%-25.79%-0.40%--0.08%亏损亏损3.05%铜
HBMHudbay Minerals
9.3550.165+1.80%49.02万454.93万9.2509.1909.3559.19536.81亿32.86亿3.93亿3.51亿-4.25%-1.32%+10.84%+46.40%+87.33%+97.90%+69.68%0.16%0.14%37.4242.521.74%铜
RIO力拓
69.0600.980+1.44%52.74万3613.26万68.24068.08069.08068.0701121.39亿984.41亿16.24亿14.25亿-0.98%-4.38%+0.06%+10.11%+2.07%+14.52%-3.41%5.82%0.04%11.2011.201.48%其他工业金属与采矿
TECK泰克资源有限公司
50.1700.640+1.29%90.61万4510.72万49.56049.53050.30049.390260.34亿231.38亿5.19亿4.61亿-2.37%-1.06%+1.17%+19.04%+28.95%+18.40%+18.93%0.74%0.20%22.8314.971.84%其他工业金属与采矿
BHP必和必拓
59.2700.650+1.11%59.37万3502.00万58.67058.62059.29058.4801502.95亿1415.95亿25.36亿23.89亿+1.04%+0.92%+4.90%+5.84%-5.13%+4.11%-11.05%5.74%0.03%20.3411.641.38%其他工业金属与采矿
GLNCY嘉能可(ADR)
12.1300.130+1.08%8.29万100.11万12.03012.00012.14312.030737.18亿737.18亿60.77亿60.77亿-0.74%-0.74%+5.85%+19.69%+10.32%+18.01%+2.40%8.57%0.00%17.8417.840.94%
SCCO南方铜业
112.7550.905+0.81%26.97万3020.87万111.950111.850113.352110.505871.73亿95.94亿7.73亿8508.30万-4.99%-3.35%-0.20%+30.20%+48.77%+64.08%+33.70%3.34%0.32%37.0935.912.55%铜
MTALMetals Acquisition
14.4750.115+0.80%41.85万598.61万14.33014.36014.49014.21010.04亿6.77亿6935.42万4673.70万-1.53%+10.58%+11.52%+18.55%+44.89%+39.86%+17.11%--0.90%亏损亏损1.95%铜
FCX麦克莫兰銅金
50.8750.385+0.76%289.97万1.46亿50.66550.49050.88049.901730.81亿726.29亿14.36亿14.28亿-2.74%-0.69%+1.83%+26.43%+30.68%+36.64%+20.30%1.18%0.20%44.6339.751.94%铜
TGBTaseko Mines
2.4510.001+0.04%69.07万169.65万2.4702.4502.4752.4407.14亿6.97亿2.91亿2.84亿-12.78%-14.60%+0.04%+42.50%+99.27%+72.61%+75.07%--0.24%14.5912.011.43%铜