EROEro Copper
21.2300.970+4.79%12.13万253.44万20.64020.26021.27020.64021.87亿18.47亿1.03亿8698.76万+4.84%+11.39%-11.25%+13.47%+28.05%+2.51%+34.45%--0.14%32.6621.663.11%铜
FCX麦克莫兰銅金
49.0801.390+2.91%610.49万2.98亿48.49047.69049.24548.220705.03亿700.67亿14.36亿14.28亿-0.24%-2.79%-9.65%+8.55%+14.36%+25.58%+16.06%1.22%0.43%43.0538.342.15%铜
TGBTaseko Mines
2.6500.070+2.71%189.53万502.83万2.6202.5802.6902.6007.72亿7.53亿2.91亿2.84亿+13.24%+8.16%-12.54%+23.83%+77.85%+89.28%+89.28%--0.67%15.7712.993.49%铜
HBMHudbay Minerals
8.9200.220+2.53%122.59万1089.67万8.8608.7008.9708.81035.10亿31.33亿3.93亿3.51亿-1.11%-2.94%-13.90%+31.56%+56.13%+84.04%+61.79%0.17%0.35%35.6840.551.84%铜
SCCO南方铜业
110.5302.520+2.33%39.87万4392.70万110.480108.010111.250109.160854.53亿94.04亿7.73亿8508.30万+2.28%-1.18%-12.77%+7.50%+27.90%+56.81%+31.06%3.40%0.47%36.3635.201.94%铜
GLNCY嘉能可(ADR)
11.6900.220+1.92%15.72万184.15万11.68011.47011.76011.660710.44亿710.44亿60.77亿60.77亿-0.34%-2.58%-7.73%+11.54%-1.88%+9.54%-1.31%8.90%0.00%17.1917.190.87%
MTALMetals Acquisition
13.5600.200+1.50%2.82万38.25万13.48013.36013.72013.36010.04亿6.92亿7405.53万5100.47万-4.91%-5.17%-4.10%+4.31%+21.07%+37.66%+9.71%--0.06%亏损亏损2.70%铜
TECK泰克资源有限公司
48.1400.690+1.45%102.09万4877.76万47.58047.45048.28047.415249.81亿221.82亿5.19亿4.61亿+0.51%-2.62%-9.67%+11.76%+13.19%+18.17%+14.34%0.77%0.22%21.9214.371.82%其他工业金属与采矿
RIO力拓
66.9700.710+1.07%77.55万5178.61万66.74066.26067.05066.4601087.45亿953.69亿16.24亿14.24亿-0.16%-1.63%-8.86%+5.61%-6.72%+10.20%-6.33%6.00%0.05%10.8610.860.89%其他工业金属与采矿
BHP必和必拓
57.2250.565+1.00%74.07万4231.86万57.00056.66057.40556.7501451.09亿1367.10亿25.36亿23.89亿-0.29%-2.38%-7.15%+0.47%-14.84%-0.95%-14.11%5.94%0.03%19.6411.231.16%其他工业金属与采矿
IEIvanhoe Electric
9.535-0.205-2.10%20.30万196.37万9.8509.7409.9209.41011.47亿7.21亿1.20亿7566.07万-10.05%-3.20%-20.54%+6.89%-9.36%-31.11%-5.41%--0.27%亏损亏损5.24%铜