TGBTaseko Mines
2.3200.060+2.65%277.35万646.32万2.3002.2602.3852.2806.76亿6.59亿2.91亿2.84亿-2.11%-15.94%-14.71%+13.73%+63.38%+58.90%+65.71%--0.98%13.8911.374.65%铜
TECK泰克资源有限公司
47.7600.290+0.61%218.81万1.04亿47.05047.47048.18047.050247.84亿220.27亿5.19亿4.61亿-2.87%-8.24%-7.80%+6.16%+12.87%+14.58%+13.22%0.77%0.47%21.8014.302.38%其他工业金属与采矿
FCX麦克莫兰銅金
48.1100.120+0.25%836.96万4.01亿47.70547.99049.19047.380691.10亿686.80亿14.36亿14.28亿-2.35%-8.76%-7.55%+4.87%+14.68%+22.58%+13.76%1.25%0.59%42.2037.593.77%铜
SCCO南方铜业
106.3000.230+0.22%99.55万1.06亿104.310106.070107.000104.036821.82亿90.44亿7.73亿8508.30万-2.39%-10.39%-11.53%+4.03%+26.17%+49.51%+26.05%3.54%1.17%34.9733.852.80%铜
RIO力拓
66.510-0.410-0.61%163.32万1.08亿66.00066.92066.65065.8451079.98亿947.13亿16.24亿14.24亿-2.19%-5.12%-7.51%+4.13%-6.40%+5.47%-6.98%6.04%0.12%10.7910.791.20%其他工业金属与采矿
BHP必和必拓
56.830-0.520-0.91%221.85万1.26亿56.33057.35057.09556.2901441.08亿1357.66亿25.36亿23.89亿-2.34%-4.54%-5.31%-1.64%-14.05%-5.17%-14.71%5.98%0.09%19.5011.161.40%其他工业金属与采矿
IEIvanhoe Electric
10.690-0.100-0.93%52.50万562.16万10.62010.79010.90010.53012.86亿8.09亿1.20亿7565.85万+17.47%-5.98%-12.45%+22.73%+2.49%-27.87%+6.05%--0.69%亏损亏损3.43%铜
HBMHudbay Minerals
8.710-0.100-1.14%284.88万2479.24万8.7608.8108.8808.61534.27亿30.59亿3.93亿3.51亿-4.07%-10.76%-9.83%+25.32%+56.28%+68.61%+57.98%0.17%0.81%34.8439.593.01%铜
GLNCY嘉能可(ADR)
11.540-0.150-1.28%30.89万354.98万11.47011.69011.55011.420701.32亿701.32亿60.77亿60.77亿-2.62%-6.03%-7.61%+8.67%-2.17%+2.73%-2.58%9.01%0.01%16.9716.971.11%
EROEro Copper
20.310-0.320-1.55%19.13万388.95万20.37020.63020.70020.11020.92亿17.67亿1.03亿8698.76万+3.52%-4.65%-8.51%+6.78%+23.39%-2.12%+28.63%--0.22%31.2520.722.86%铜
MTALMetals Acquisition
14.030-0.230-1.61%14.15万199.63万14.24014.26014.24013.98010.39亿7.16亿7405.53万5100.47万-3.51%-5.52%+0.86%+5.89%+29.19%+46.15%+13.51%--0.28%亏损亏损1.82%铜