MTALMetals Acquisition
13.4550.365+2.79%3.18万42.28万13.11013.09013.47013.1009.33亿6.29亿6935.42万4675.85万-3.27%+4.46%-0.19%+13.07%+31.91%+30.50%+8.86%--0.07%亏损亏损2.83%铜
FCX麦克莫兰銅金
51.3800.150+0.29%613.89万3.15亿51.89051.23051.89050.810738.07亿733.49亿14.36亿14.28亿-1.27%+0.59%+4.01%+37.75%+38.59%+55.28%+21.50%1.17%0.43%45.0740.142.11%铜
GLNCY嘉能可(ADR)
12.2500.030+0.25%8.76万107.53万12.33012.22012.35012.220744.47亿744.47亿60.77亿60.77亿-1.92%+5.06%+5.17%+32.15%+11.02%+28.28%+3.42%8.49%0.00%18.0118.011.06%
SCCO南方铜业
116.9200.260+0.22%43.76万5136.64万118.560116.660119.205116.000903.93亿99.48亿7.73亿8508.30万-2.70%-0.09%+5.65%+49.75%+65.89%+87.78%+38.64%3.22%0.51%38.4637.242.75%铜
BHP必和必拓
58.8100.080+0.14%69.67万4108.56万59.04058.73059.24058.6501490.87亿1404.26亿25.35亿23.88亿-2.02%+2.96%+2.80%+5.61%-1.09%+12.65%-11.74%5.78%0.03%20.1811.541.01%其他工业金属与采矿
HBMHudbay Minerals
9.4800.0000.00%193.10万1831.18万9.5509.4809.5709.40033.28亿29.27亿3.51亿3.09亿-1.86%+8.22%+16.75%+63.37%+108.61%+120.04%+71.95%0.16%0.63%37.9243.091.79%铜
TECK泰克资源有限公司
50.690-0.020-0.04%73.96万3746.40万50.91050.71051.20050.255263.04亿233.73亿5.19亿4.61亿-2.14%-1.23%+2.32%+35.56%+35.23%+36.41%+20.16%0.73%0.16%23.0615.121.86%其他工业金属与采矿
RIO力拓
72.120-0.100-0.14%100.06万7239.82万72.59072.22072.66072.0201171.08亿1027.86亿16.24亿14.25亿+0.29%+3.03%+6.40%+17.43%+8.71%+30.08%+0.87%5.57%0.07%11.7011.700.89%其他工业金属与采矿
EROEro Copper
22.300-0.070-0.31%8.23万183.71万22.47022.37022.69022.16322.97亿18.99亿1.03亿8515.17万+0.45%+2.25%+16.88%+33.37%+80.86%+28.90%+41.23%--0.10%34.3122.762.36%铜
IEIvanhoe Electric
11.150-0.080-0.71%4.30万47.96万11.23011.23011.38011.05513.41亿8.44亿1.20亿7567.85万-8.68%-7.32%+16.75%+50.47%-1.85%+1.09%+10.62%--0.06%亏损亏损2.89%铜
TGBTaseko Mines
2.835-0.035-1.22%93.15万264.88万2.8902.8702.9102.7908.26亿8.05亿2.91亿2.84亿+4.23%+10.31%+14.78%+91.55%+138.24%+126.80%+102.50%--0.33%16.8813.904.18%铜