SMHISeacor Marine
5.2600.180+3.54%15.97万83.67万5.1005.0805.4535.1001.41亿1.07亿2685.23万2030.15万+4.99%+19.00%+16.11%-10.70%-23.99%-62.27%-19.82%--0.79%亏损亏损6.95%海运
DAC达那俄斯
84.730-0.350-0.41%6.74万574.01万85.00085.08085.74584.56015.74亿7.61亿1857.42万897.83万-0.97%+4.92%+6.55%+3.57%+5.85%+2.08%+6.89%3.89%0.75%3.463.251.39%海运
HAFNHafnia
5.360-0.030-0.56%102.05万548.47万5.3905.3905.4205.34026.69亿5480.25万4.98亿1022.43万+2.88%+6.99%+22.10%+10.12%+7.77%-26.90%-3.13%21.60%9.98%4.473.571.48%海运
DSX黛安娜船舶
1.540-0.010-0.65%16.22万24.97万1.5301.5501.5501.5201.78亿7976.87万1.16亿5179.78万+1.32%+8.45%+5.48%-15.82%-18.04%-48.56%-20.98%15.26%0.31%30.8030.801.93%海运
GLBSGlobus Maritime
1.050-0.010-0.93%1.31万1.36万1.0501.0601.0601.0202161.14万1462.94万2058.23万1393.27万-4.11%-3.67%-7.08%-21.05%-29.05%-47.50%-10.26%--0.09%52.5052.503.77%海运
CISSC3is
3.690-0.040-1.06%2996.001.10万3.7003.7303.7303.650288.13万226.16万78.08万61.28万-1.46%-7.28%+2.51%-29.35%-70.71%-84.62%-56.84%--0.49%亏损亏损2.15%海运
PSHGPerformance Shipping
1.469-0.021-1.38%4.51万6.72万1.5001.4901.5201.4601826.78万1529.95万1243.22万1041.21万-5.20%-7.00%+6.48%-11.48%-19.26%-31.97%-21.00%--0.43%1.321.324.03%海运
SFLSFL Corp
8.550-0.150-1.72%85.32万733.26万8.6708.7008.6858.53011.41亿9.19亿1.33亿1.07亿-1.38%+3.76%+9.62%-3.08%-15.80%-34.32%-13.60%12.63%0.79%21.328.471.78%海运
NATNordic American Tankers
2.670-0.050-1.84%263.60万710.50万2.7302.7202.7302.6605.65亿5.41亿2.12亿2.03亿0.00%+2.30%+6.80%+6.42%-5.81%-31.82%+9.40%14.98%1.30%12.1412.142.57%油气中游
USEAUnited Maritime
1.315-0.025-1.87%2.09万2.79万1.3491.3401.3501.2901210.36万949.30万920.43万721.90万+0.38%+12.17%+9.58%-26.45%-33.99%-46.95%-23.47%22.81%0.29%亏损亏损4.48%海运
OPOceanPal
0.7500-0.0150-1.96%1.70万1.26万0.70150.76500.76990.7015562.87万90.02万750.50万120.03万-2.61%+2.75%+11.59%-27.88%-47.73%-70.00%-35.34%--1.42%亏损亏损8.94%海运
CMRECostamare
8.440-0.170-1.97%43.70万371.28万8.5508.6108.6308.43010.14亿3.97亿1.20亿4705.66万-3.54%+19.72%+28.26%+14.35%-15.20%-19.26%-9.46%5.45%0.93%3.463.462.32%海运
NMMNavios Maritime
39.300-0.800-2.00%6.80万269.94万39.48040.10040.28039.10011.59亿5.90亿2948.74万1500.66万-2.63%+9.35%+17.65%-7.38%-20.11%-20.58%-8.99%0.51%0.45%3.283.282.94%海运
KEX卡比海运
107.910-2.230-2.02%62.88万6810.12万108.750110.140109.535107.74060.54亿60.00亿5610.00万5560.15万-0.91%+5.59%+12.61%+7.01%-17.30%-11.36%+1.99%--1.13%21.3721.981.63%海运
SHIPSeanergy Maritime
6.040-0.140-2.27%5.81万35.52万6.1706.1806.2556.0101.26亿8711.55万2090.24万1442.31万+1.00%+11.44%+8.63%-12.58%-21.95%-48.47%-11.82%9.27%0.40%2.862.863.96%海运
SBSafe Bulkers
3.740-0.090-2.35%61.34万231.53万3.8303.8303.8403.7103.83亿2.00亿1.02亿5342.55万+1.91%+10.32%+12.31%-2.80%-5.88%-29.98%+6.18%5.35%1.15%5.584.513.38%海运
ASCArdmore Shipping
10.150-0.250-2.40%55.43万569.96万10.35010.40010.42010.1404.12亿3.65亿4062.39万3594.64万+2.22%+4.32%+9.61%+4.58%-12.14%-53.97%-15.73%9.36%1.54%4.453.322.69%海运
ECOOkeanis Eco Tankers
23.250-0.600-2.52%13.29万315.18万23.84023.85024.26023.2007.49亿3.12亿3219.41万1343.59万-6.55%-3.85%+5.63%+10.18%+2.84%-28.57%+11.21%12.90%0.99%9.386.884.44%海运
TOROTORO CORP
1.850-0.050-2.63%2.46万4.63万1.8711.9001.8801.8503532.36万1957.78万1909.39万1058.26万+1.65%-2.12%-0.54%-0.73%+0.01%-43.06%-4.97%--0.23%1.701.701.58%海运
GASS斯蒂加斯海运
5.330-0.150-2.74%5.71万30.58万5.4225.4805.4405.3001.97亿8701.38万3697.87万1632.53万-2.91%-0.19%+2.11%-7.47%-8.26%-27.48%-5.66%--0.35%2.812.812.56%海运
CTRMCastor Maritime
2.130-0.060-2.74%2.60万5.59万2.1902.1902.2102.1292058.08万2055.69万966.24万965.11万-8.94%+0.47%+0.47%-15.14%-40.17%-47.15%-22.55%--0.27%5.615.613.71%海运
SBLKStar Bulk Carriers
16.020-0.460-2.79%158.90万2567.91万16.34016.48016.49515.96018.71亿13.70亿1.17亿8553.39万-2.38%+7.09%+14.35%+3.97%-10.40%-32.39%+7.79%15.61%1.86%8.395.723.25%海运
GNK根科船务贸易
13.510-0.440-3.15%51.35万698.78万13.75013.95013.83013.4805.80亿5.67亿4295.95万4197.35万-6.12%+0.37%+6.38%-2.75%-18.96%-36.76%-0.93%10.81%1.22%12.997.722.51%海运
GOGL金海洋集团
7.540-0.250-3.21%290.71万2204.21万7.5387.7907.6707.48015.03亿7.52亿1.99亿9969.06万-6.57%-1.18%-1.44%-18.30%-28.44%-47.17%-14.29%15.92%2.92%13.236.732.44%海运
HSHP喜玛拉雅航运
5.560-0.200-3.47%6.68万37.39万5.6505.7605.7205.5502.59亿1.63亿4655.00万2931.79万-3.04%+2.29%+13.52%+4.01%-15.91%-34.54%+16.22%8.63%0.23%11.5811.582.95%海运
MATXMatson
111.080-4.580-3.96%35.18万3943.81万113.080115.660114.350110.93036.26亿35.45亿3264.48万3191.25万-4.69%+17.99%+10.19%-21.14%-28.38%-3.15%-17.12%1.21%1.10%7.377.972.96%海运
ZIM以星航运
18.100-0.750-3.98%692.16万1.27亿18.40018.85019.04017.91021.80亿21.55亿1.20亿1.19亿-0.98%+33.09%+31.45%-0.56%+18.70%+53.58%+2.55%39.45%5.81%0.931.026.00%海运
PANLPangaea Logistics Solutions
4.720-0.200-4.07%60.41万291.81万5.0004.9205.0104.6703.10亿1.55亿6562.16万3285.64万+9.01%+16.54%+11.06%-9.02%-15.40%-37.47%-10.21%8.47%1.84%13.497.496.91%海运
KNOPKNOT Offshore
6.510-0.360-5.24%16.65万107.09万6.7006.8706.7006.2262.27亿1.59亿3493.78万2438.38万-1.66%-1.81%+3.09%+21.94%+9.07%+19.65%+20.47%1.60%0.68%31.0031.006.90%油气中游
BWLPBW LPG
10.830-0.650-5.66%40.03万440.70万11.28011.48011.28010.83016.41亿8.55亿1.52亿7898.13万-8.92%+7.02%+13.88%-3.62%-11.01%-24.42%-0.90%22.35%0.51%5.794.103.92%海运
