概念板块个股详情
红海危机概念 添加自选

自23年11月后,红海冲突不断加剧,直接影响了相关航线的正常运行,使部分港口发生拥堵,进而导致航运成本上升,部分从事相关业务的公司或将受此影响。

  • 929.156
  • -6.345-0.68%
收盘价 07/19 16:00 (美东)
932.135最高价925.580最低价
成分股: 31只领涨股: NAT+1.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NATNordic American Tankers
3.7400.050+1.36%133.15万496.59万3.7103.6903.7503.7107.81亿7.55亿2.09亿2.02亿0.00%-2.86%-3.46%+1.90%-11.58%+8.30%-5.47%12.30%0.66%11.697.961.08%海运
ECOOkeanis Eco Tankers
30.4300.400+1.33%2.91万88.20万30.07030.03030.49030.0209.80亿3.94亿3219.41万1296.36万+1.06%-2.37%-4.55%+3.40%+8.09%+18.10%+19.86%14.33%0.22%7.256.751.57%海运
BWLPBW LPG LIMITED
15.7900.180+1.15%9.04万142.40万15.68015.61015.84015.60020.80亿12.99亿1.32亿8225.02万+0.57%-12.91%-11.14%+16.44%+42.42%+42.42%+42.42%21.91%0.11%4.334.471.54%海运
KEX卡比海运
122.9400.640+0.52%88.25万1.08亿122.210122.300123.777121.30371.67亿71.05亿5830.00万5778.87万+1.54%+2.36%+3.82%+20.60%+54.00%+59.04%+56.65%--1.53%29.0633.052.02%海运
USEAUnited Maritime
2.5700.008+0.31%1.34万3.45万2.5702.5622.5792.5422316.20万1911.44万901.25万743.75万-1.15%-1.15%+1.26%+5.29%+8.15%+8.72%+9.90%11.67%0.18%5.04128.501.45%海运
CPLPCapital Product
16.5500.050+0.30%1.97万32.85万16.55016.50016.85016.5509.14亿1.48亿5523.59万895.26万+0.73%-1.37%-4.17%-1.12%-7.74%+13.66%+18.58%3.63%0.22%7.297.701.82%海运
PSHGPerformance Shipping
2.13000.00000.00%3.92万8.36万2.14002.13002.20002.09392622.23万2133.72万1231.09万1001.74万+3.90%+5.97%-2.29%+3.90%+8.67%+153.60%-6.17%--0.39%1.291.124.98%海运
ASCArdmore Shipping
20.200-0.030-0.15%36.03万726.44万20.26020.23020.31020.0008.43亿7.46亿4172.92万3691.98万+3.01%-6.00%-6.96%+25.47%+27.28%+74.96%+47.24%4.50%0.98%7.807.451.53%海运
SBLKStar Bulk Carriers
23.810-0.050-0.21%132.34万3137.57万23.77023.86023.81023.48027.19亿24.35亿1.14亿1.02亿-1.33%-1.65%-3.88%+2.32%+13.19%+51.01%+17.34%5.96%1.29%10.8213.611.38%海运
SFLSFL Corp
13.290-0.060-0.45%39.48万525.89万13.39013.35013.43013.26016.73亿13.29亿1.26亿1.00亿+1.30%-2.49%-1.56%+4.21%+12.59%+54.61%+22.48%7.45%0.40%17.2620.141.27%海运
MATXMatson
127.530-0.790-0.62%30.92万3941.21万128.280128.320128.280125.92543.57亿39.92亿3416.82万3130.32万+2.11%-0.54%+3.68%+18.28%+12.11%+46.24%+17.02%1.00%0.99%15.1515.331.84%海运
DSX黛安娜船舶
2.810-0.020-0.71%42.10万118.86万2.8302.8302.8402.8003.38亿1.61亿1.20亿5727.61万0.00%-2.43%-2.09%-1.25%-4.36%-8.76%-0.50%18.68%0.74%13.386.691.41%海运
HSHP喜玛拉雅航运
8.070-0.060-0.74%7.09万57.34万8.0508.1308.2008.0403.54亿2.11亿4390.00万2618.49万-2.64%-4.70%-5.80%+7.81%+18.43%+40.83%+22.29%0.50%0.27%79.90201.751.97%海运
GNK根科船务贸易
20.240-0.200-0.98%36.69万742.86万20.48020.44020.48020.1508.65亿8.46亿4275.18万4180.39万-3.30%-3.98%-3.76%-2.41%+18.14%+60.27%+26.83%4.25%0.88%289.14亏损1.61%海运
CTRMCastor Maritime
4.5000-0.0500-1.10%4.92万22.10万4.48004.55004.56004.46004348.07万4343.01万966.24万965.11万+0.22%-0.44%-7.22%+37.20%-9.49%+0.47%+5.88%--0.51%2.732.652.20%海运
SBSafe Bulkers
5.470-0.070-1.26%42.68万233.98万5.5805.5405.5805.4105.84亿3.16亿1.07亿5768.02万-2.67%-6.66%-5.20%+9.97%+34.82%+77.39%+42.02%3.66%0.74%8.168.973.07%海运
DAC达那俄斯
84.970-1.110-1.29%8.87万754.65万86.66086.08086.66084.58016.44亿8.41亿1934.56万990.01万-2.61%-5.25%-7.40%+15.28%+12.33%+34.60%+16.99%3.65%0.90%2.892.942.42%海运
HAFNHAFNIA LIMITED
7.640-0.110-1.42%91.94万703.73万7.6007.7507.7657.57038.98亿19.65亿5.10亿2.57亿-0.65%-5.56%-3.66%+5.66%+9.73%+32.58%+19.19%14.08%0.36%5.134.902.52%海运
GOGL金海洋集团
12.970-0.190-1.44%84.08万1088.06万12.98013.16012.99012.88025.94亿15.68亿2.00亿1.21亿-1.89%-4.77%-4.49%-0.91%+26.26%+93.48%+38.94%4.63%0.70%13.9523.160.84%海运
GASS斯蒂加斯海运
6.550-0.110-1.65%25.58万169.25万6.6906.6606.7806.5502.37亿9834.05万3621.61万1501.38万-2.38%-10.64%-11.61%+8.99%-17.61%+53.76%+1.39%--1.70%4.614.783.45%海运
NMMNavios Maritime
48.900-0.830-1.67%12.47万613.06万49.38049.73049.51048.60014.76亿8.51亿3018.44万1740.61万-4.85%-5.98%-2.10%+16.22%+69.80%+114.70%+75.39%0.41%0.72%3.693.471.83%海运
SMHISeacor Marine
13.810-0.290-2.06%11.55万161.67万14.30014.10014.40013.7903.81亿3.34亿2760.20万2415.46万-2.81%-2.33%+7.30%+8.23%+21.25%+17.83%+9.69%--0.48%亏损亏损4.33%海运
KNOPKNOT Offshore
7.430-0.170-2.24%5.87万43.84万7.6707.6007.6707.3702.81亿2.02亿3783.92万2719.48万-6.54%-7.70%-7.93%+42.53%+29.43%+36.17%+30.27%1.40%0.22%亏损亏损3.95%海运
CMRECostamare
14.360-0.345-2.35%72.67万1046.53万14.78014.70514.78014.28017.13亿5.32亿1.19亿3707.74万-4.66%-10.28%-11.48%+25.52%+34.45%+56.54%+41.98%3.20%1.96%5.574.873.40%海运
SHIPSeanergy Maritime
9.080-0.230-2.47%15.86万144.12万9.3009.3109.3488.9301.88亿1.41亿2069.88万1552.51万-7.72%-14.50%-16.46%-2.59%+16.29%+79.23%+18.96%1.10%1.02%10.6875.674.49%海运
PANLPangaea Logistics Solutions
7.170-0.190-2.58%13.15万94.55万7.3607.3607.3607.0803.36亿2.37亿4690.21万3310.79万-5.16%-4.65%-6.15%+5.68%-20.56%+12.55%-10.82%5.58%0.40%9.5612.363.80%海运
TOROTORO CORP
3.600-0.100-2.70%3.05万11.09万3.6703.7003.7003.5406600.19万3536.14万1833.39万982.26万-4.76%-6.49%-5.76%-7.69%-38.36%-17.81%-26.83%--0.31%0.991.254.32%海运
ZIM以星航运
16.930-0.580-3.31%407.10万6877.69万17.11017.51017.11016.52020.37亿15.86亿1.20亿9369.13万-0.70%-23.43%-16.02%+48.56%+27.33%+24.28%+73.39%--4.35%亏损亏损3.37%海运
GLBSGlobus Maritime
1.750-0.065-3.58%1.40万2.46万1.7701.8151.7701.7253601.90万1542.97万2058.23万881.70万0.00%-6.91%-9.79%-9.79%-25.21%+97.29%-33.96%--0.16%14.586.732.46%海运
CISSC3is
1.400-0.060-4.11%24.73万34.46万1.4701.4601.4701.360814.55万667.79万581.82万476.99万+1.45%+2.94%+12.00%+11.55%-89.39%-98.14%-97.36%--5.19%0.190.027.53%海运