AAPL苹果
218.2704.170+1.95%9412.78万203.54亿211.560214.100218.840211.2803.28万亿3.28万亿150.22亿150.17亿+2.24%-8.70%-11.11%-14.14%-3.85%+27.97%-12.74%0.45%0.63%34.6535.903.53%消费电子品
INTC英特尔
24.2600.300+1.25%9411.07万22.77亿23.60023.96024.70023.4901050.46亿1035.71亿43.30亿42.69亿+0.87%+17.54%-2.45%+24.28%+1.42%-42.21%+21.00%1.55%2.20%亏损亏损5.05%半导体
MSFT微软
391.2604.420+1.14%3967.59万153.93亿383.215386.840391.740382.8002.91万亿2.90万亿74.34亿74.23亿+0.69%-0.52%-4.15%-10.20%-8.92%-8.18%-6.99%0.79%0.54%31.5333.162.31%软件 - 基础架构
HPQ惠普
28.6800.170+0.60%2390.77万6.83亿28.24028.51028.68027.950270.37亿269.49亿9.43亿9.40亿+0.95%-5.13%-16.33%-12.04%-20.72%-1.32%-11.21%3.89%2.54%10.3210.212.56%电脑硬件
ARMArm Holdings
119.0700.0000.00%255.24万3.02亿116.375119.070119.430115.5001255.00亿146.82亿10.54亿1.23亿+0.96%-5.16%-17.79%-9.90%-20.17%-10.88%-3.48%--2.07%155.85405.003.30%半导体
SIMO慧荣科技
55.800-0.120-0.21%43.59万2426.06万55.65055.92056.55054.75018.79亿18.23亿3368.16万3266.95万+5.24%+5.76%-5.10%+4.49%-7.50%-26.15%+4.20%3.58%1.33%20.7420.743.22%半导体
TSM台积电
176.730-0.740-0.42%999.32万17.62亿174.910177.470177.200173.7929166.28亿8256.87亿51.87亿46.72亿+1.91%+0.18%-10.50%-10.04%-4.74%+28.50%-10.16%1.29%0.21%25.8225.821.92%半导体
AMD美国超微公司
106.440-0.700-0.65%3076.79万32.62亿105.330107.140107.250104.3301724.84亿1706.66亿16.20亿16.03亿+5.42%+6.11%-3.97%-10.71%-36.45%-40.43%-11.88%--1.92%106.44106.442.73%半导体
NVDA英伟达
117.700-0.830-0.70%2.66亿312.02亿116.940118.530117.990115.4202.87万亿2.77万亿244.00亿235.02亿-3.26%+4.46%-12.44%-12.61%-5.10%+28.78%-12.35%0.03%1.13%40.0340.032.17%半导体
QCOM高通
156.820-1.130-0.72%1094.93万17.12亿154.980157.950157.416153.5601734.43亿1730.91亿11.06亿11.04亿+0.15%-2.73%-4.69%+3.12%-8.20%-6.37%+2.63%2.14%0.99%16.7917.482.44%半导体
ADI亚德诺
204.400-1.500-0.73%507.05万10.35亿203.060205.900205.270201.2801013.78亿1010.24亿4.96亿4.94亿-2.08%-9.50%-14.07%-3.06%-11.31%+6.48%-3.37%1.80%1.03%65.3062.321.94%半导体
TXN德州仪器
179.000-1.680-0.93%1182.29万21.15亿178.530180.680179.840177.0401628.75亿1624.65亿9.10亿9.08亿+1.46%-6.05%-11.39%-3.50%-13.26%+6.62%-3.83%2.94%1.30%34.4234.421.55%半导体
LOGI罗技
89.970-0.900-0.99%45.94万4132.59万89.64090.87090.30089.330134.23亿133.78亿1.49亿1.49亿+0.39%-7.88%-13.49%+10.03%+2.52%+1.79%+9.25%1.53%0.31%21.1723.251.07%电脑硬件
DELL戴尔科技
97.570-1.350-1.36%891.11万8.70亿98.08098.92098.42096.402683.44亿285.37亿7.00亿2.92亿+1.99%+6.68%-17.03%-15.38%-22.28%-13.16%-14.99%1.82%3.05%15.2915.292.04%电脑硬件
CDWCDW Corp
165.570-2.520-1.50%206.10万3.45亿166.290168.090166.640164.505219.37亿218.56亿1.32亿1.32亿-0.86%-1.66%-10.92%-4.81%-27.08%-34.22%-4.55%1.50%1.56%20.7720.771.27%信息技术服务
ASML阿斯麦
716.220-17.840-2.43%196.72万14.09亿711.790734.060721.355711.2102816.78亿2816.46亿3.93亿3.93亿+0.31%-2.19%-2.85%+1.71%-15.61%-27.10%+3.56%0.91%0.50%34.3034.301.38%半导体设备与材料
MU美光科技
94.720-8.280-8.04%6323.96万60.25亿98.200103.00098.50093.7001055.34亿1029.61亿11.14亿10.87亿-6.02%+1.89%-4.17%+5.24%-13.59%-13.40%+12.55%0.49%5.82%27.14135.314.66%半导体