TEVA梯瓦制药
17.8000.270+1.54%940.41万1.68亿17.59017.53018.24517.400201.68亿200.48亿11.33亿11.26亿+7.29%+5.89%-5.17%+1.60%+2.30%+81.08%+70.50%--0.84%亏损亏损4.82%药品制造商 - 专业和通用
REGN再生元制药公司
754.2604.690+0.63%73.18万5.51亿748.560749.570756.130744.140828.85亿795.05亿1.10亿1.05亿+0.16%+1.30%-9.06%-33.62%-26.52%-9.75%-14.12%--0.69%18.6621.691.60%生物技术
RHHBY罗氏(ADR)
35.890-0.030-0.08%109.61万3931.99万35.82035.92035.97035.7102287.74亿2287.74亿63.74亿63.74亿+1.36%+1.36%-7.76%-9.64%+3.97%+4.22%+3.13%3.78%0.02%19.2217.780.72%--
ABT雅培
115.970-0.320-0.28%355.71万4.13亿117.010116.290117.010115.2902011.45亿2000.04亿17.34亿17.25亿-1.69%-0.99%-1.49%-0.51%+13.23%+12.72%+7.47%1.86%0.21%35.2535.571.48%医疗设备
SNY赛诺菲安万特
48.010-0.160-0.33%229.78万1.10亿47.86048.17048.07047.5801203.70亿1058.92亿25.07亿22.06亿-0.56%+0.02%-9.16%-17.41%+1.01%+8.84%+0.63%4.36%0.10%25.4421.241.02%药品制造商 - 一般
MRK默沙东
101.370-0.480-0.47%1131.46万11.48亿102.030101.850102.090101.0502564.29亿2561.13亿25.30亿25.27亿-0.25%+5.00%-0.28%-11.52%-20.65%-1.49%-5.24%3.04%0.45%21.21724.071.02%药品制造商 - 一般
RDY如瑞迪博士
14.200-0.100-0.70%197.27万2800.92万14.26014.30014.28014.150118.30亿111.68亿8.33亿7.86亿+0.42%-1.05%-2.81%-10.00%-1.72%+2.86%+2.64%0.67%0.25%18.7818.000.91%药品制造商 - 专业和通用
BNTXBioNTech
114.700-0.890-0.77%43.68万5021.17万115.200115.590116.980114.040274.98亿106.81亿2.40亿9312.04万-3.24%+7.80%+3.36%+13.98%+19.48%+13.18%+8.68%--0.47%亏损28.502.54%生物技术
GILD吉利德科学
91.590-0.900-0.97%912.43万8.34亿92.59092.49092.60089.8601141.45亿1139.20亿12.46亿12.44亿+0.26%+4.38%+1.52%+13.51%+47.23%+20.21%+16.70%3.34%0.73%1017.6720.352.96%药品制造商 - 一般
TMO赛默飞世尔
528.870-5.550-1.04%257.97万13.67亿532.550534.420536.530524.8402022.93亿2018.57亿3.83亿3.82亿+3.10%+3.88%-5.69%-15.22%-7.52%+7.39%-0.16%0.29%0.68%33.1634.232.19%诊断与研究
DGX奎斯特诊疗
160.240-1.700-1.05%50.84万8172.62万161.580161.940162.210160.090178.85亿177.35亿1.12亿1.11亿-1.25%-0.57%+3.98%+5.35%+16.87%+21.32%+18.72%1.85%0.46%21.5421.391.31%诊断与研究
JNJ强生
150.470-1.890-1.24%1033.15万15.54亿151.290152.360151.560149.7503622.75亿3617.48亿24.08亿24.04亿-2.62%-0.86%-4.21%-9.38%+5.07%-0.88%-0.96%3.23%0.43%24.4710.971.19%药品制造商 - 一般
PFE辉瑞
25.230-0.330-1.29%4252.35万10.74亿25.45025.56025.50025.1801429.78亿1427.69亿56.67亿56.59亿-2.10%+0.52%-8.46%-13.85%-6.03%-7.01%-7.01%6.62%0.75%33.6468.191.25%药品制造商 - 一般
LH徕博科
237.390-3.180-1.32%37.88万8997.72万241.070240.570241.070236.640198.55亿197.68亿8363.93万8327.06万-0.56%+0.79%+3.92%+8.07%+21.57%+10.40%+5.82%1.21%0.46%45.0549.771.84%诊断与研究
GSK葛兰素史克
34.400-0.500-1.43%439.41万1.52亿34.74034.90034.75034.400701.85亿679.48亿20.40亿19.75亿+1.12%+2.81%-6.01%-21.10%-14.55%-1.10%-3.48%4.65%0.22%22.3711.321.00%药品制造商 - 一般
TAK武田制药
13.670-0.250-1.80%137.13万1878.23万13.71013.92013.78013.670434.96亿416.27亿31.82亿30.45亿+1.71%+0.37%-3.87%-6.09%+6.91%+2.39%+0.03%2.25%0.05%22.4844.820.79%药品制造商 - 专业和通用
AZN阿斯利康
66.780-1.270-1.87%597.56万3.99亿66.80068.05066.94066.3102070.57亿2063.27亿31.01亿30.90亿+0.63%+4.67%+0.77%-17.72%-15.52%+7.29%+1.30%2.22%0.19%32.1835.060.93%药品制造商 - 一般
MRNAModerna
41.630-0.950-2.23%500.90万2.10亿42.76042.58042.80041.476160.20亿144.50亿3.85亿3.47亿-1.00%+11.64%-21.88%-47.49%-71.34%-48.35%-58.14%--1.44%亏损亏损3.11%生物技术