美股加密货币概念股

添加自选

业务与加密货币的研发、推广、应用、技术支持紧密相关的上市公司股票。显示的所有第三方徽标、品牌或商标仅用于识别目的,仍然是其各自所有者的财产。資訊由富途提供, 并非详尽无遗的有关主题概念股, 仅供参考。 展示条件: 美股加密货币概念板块中涨跌幅首5位, 由高至低排列,实时市场数据。

  • 8993.358
  • -163.634-1.79%
收盘价 01/24 16:00 (美东)
9442.090最高价8969.561最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
IRENIREN Ltd
13.3201.040+8.47%2265.05万2.95亿12.50012.28013.62511.99028.56亿26.65亿2.14亿2.00亿+16.33%+26.74%+18.40%+44.00%+43.38%+228.08%+35.64%--11.32%亏损亏损13.31%资本市场
BTOGBit Origin
0.60000.0457+8.24%10.83万6.22万0.50000.55430.61840.5000508.01万470.45万846.68万784.08万-10.10%-29.31%-36.84%-69.39%-64.29%-78.49%-38.78%--1.38%亏损亏损21.36%财务数据与证券交易所
CIFRCipher Mining
5.9000.370+6.69%1747.86万1.06亿5.6805.5306.4105.60520.52亿14.14亿3.48亿2.40亿+13.46%+16.83%+13.24%+8.06%+22.15%+150.00%+27.16%--7.30%亏损亏损14.55%资本市场
BTDRBitdeer Technologies
20.6600.905+4.58%686.72万1.42亿20.17019.75521.68019.60039.77亿18.01亿1.92亿8715.22万-4.09%+11.19%+0.68%+174.37%+148.62%+213.03%-4.66%--7.88%亏损亏损10.53%软件 - 应用
RIOTRiot Platforms
13.5400.550+4.23%4678.62万6.41亿13.32512.99014.23013.05046.57亿41.69亿3.44亿3.08亿+1.88%+12.65%+25.37%+40.46%+45.28%+27.38%+32.62%--15.19%90.27亏损9.08%资本市场
EBON亿邦国际
6.28000.2000+3.29%9613.005.99万5.81006.08006.32505.81003944.23万2732.18万628.06万435.06万+3.97%+4.15%-0.63%+9.60%+6.41%-30.99%+9.79%--0.22%亏损亏损8.47%电脑硬件
BTCSBTCS Inc
3.4700.090+2.66%104.88万376.92万3.5253.3803.8103.3306593.21万3993.13万1900.06万1150.76万+29.48%+39.36%+40.49%+194.07%+137.67%+140.97%+40.49%--9.11%11.576.3114.20%资本市场
HUTHut 8
26.0400.610+2.40%674.12万1.80亿26.30025.43027.82025.62024.39亿19.30亿9367.87万7410.50万-2.07%+10.81%+20.28%+74.77%+87.34%+248.59%+27.09%--9.10%亏损亏损8.65%资本市场
WULFTeraWulf
6.3150.135+2.18%5675.44万3.75亿6.5006.1806.9806.27024.37亿17.61亿3.86亿2.79亿+7.95%+14.61%+8.69%-1.02%+53.65%+315.46%+11.57%--20.35%亏损亏损11.49%资本市场
ARBKArgo Blockchain
0.5070.007+1.40%40.28万20.32万0.5000.5000.5200.4903226.94万2892.05万6363.52万5703.11万-16.94%-18.93%-17.32%-54.72%-61.29%-73.03%-10.25%--0.71%亏损亏损6.00%资本市场
BITFBitfarms
1.6300.020+1.24%3807.98万6303.76万1.6301.6101.7001.6107.70亿6.23亿4.73亿3.82亿-0.61%+0.62%+2.52%-14.21%-33.74%-21.26%+9.40%--9.97%亏损亏损5.59%资本市场
BTBTBit Digital
3.6900.040+1.10%2120.21万8028.10万3.7203.6503.8903.6405.66亿5.64亿1.54亿1.53亿+1.65%+9.82%+16.04%-6.11%+7.89%+44.14%+25.94%--13.88%亏损亏损6.85%资本市场
CLSKCleanSpark
11.5300.120+1.05%2536.01万2.99亿11.65011.41012.23011.40033.73亿32.85亿2.93亿2.85亿+3.13%+14.27%+12.38%-3.60%-27.94%+64.95%+25.19%--8.90%亏损亏损7.27%资本市场
COINCoinbase
298.0001.990+0.67%976.33万29.69亿300.000296.010310.613297.620746.04亿595.44亿2.50亿2.00亿+5.81%+14.61%+11.13%+45.34%+40.14%+146.26%+20.02%--4.89%50.59805.414.39%财务数据与证券交易所
MARAMARA Holdings
19.9900.040+0.20%4649.06万9.52亿20.22019.95021.17519.83067.82亿62.98亿3.39亿3.15亿+9.23%+9.00%+3.84%+17.17%+10.20%+22.86%+19.20%--14.76%23.8018.866.74%资本市场
FRMOFRMO CORP
10.5000.0000.00%2.47万26.10万10.50010.50010.68010.5004.62亿4.62亿4402.28万4402.28万0.00%+8.81%+0.67%+25.75%+40.75%+50.00%+7.47%--0.06%131.25116.671.71%--
HIVEHive Blockchain
3.090-0.020-0.64%1211.98万3828.95万3.1303.1103.2403.0603.99亿3.97亿1.29亿1.28亿-1.90%-0.96%+4.04%-14.88%-8.31%-0.32%+8.42%--9.43%亏损亏损5.79%通讯设备
CAN嘉楠科技
2.090-0.030-1.42%1700.17万3658.80万2.1902.1202.2402.0406.03亿5.42亿2.88亿2.59亿+10.00%+8.29%+1.46%+115.22%+113.81%+44.14%+1.95%--6.55%亏损亏损9.43%电脑硬件
BTCMBIT Mining
2.840-0.080-2.74%8.19万23.68万2.9302.9202.9602.7804326.38万2825.39万1523.37万994.85万+3.27%+11.81%+4.41%+8.40%+6.37%-20.67%+12.70%--0.82%亏损亏损6.16%信息技术服务
MIGIMawson Infrastructure
0.862-0.031-3.42%16.61万14.61万0.9100.8920.9100.8601612.41万1283.63万1870.76万1489.30万-5.40%-6.32%-4.33%-46.80%-20.93%-57.54%+3.49%--1.12%亏损亏损5.59%资本市场
NCTY第九城市
15.8500-0.5700-3.47%9.60万160.08万16.220016.420017.097515.85001.48亿1.18亿933.86万745.85万-0.50%+4.97%+8.56%+89.59%+106.65%+194.61%+9.01%--1.29%1.1719.267.60%资本市场
ICG聪链集团
4.100-0.180-4.21%4.23万17.68万4.1104.2804.3604.0202.46亿4759.25万5998.15万1160.79万+0.24%-2.84%-42.90%-4.21%-44.14%-56.82%+24.24%--0.37%38.32亏损7.94%半导体
ABTSAbits
0.510-0.025-4.67%3.37万1.76万0.5270.5350.5500.5101813.29万1301.40万3555.47万2551.76万+0.02%+14.22%+14.68%+6.25%-12.07%-48.99%-25.97%--0.13%亏损亏损7.48%资本市场
DGHIDigihost Technology
2.750-0.140-4.84%63.00万175.28万2.9302.8903.0002.6109261.51万5972.22万3367.82万2171.72万+48.65%+78.57%+69.75%+83.33%+111.54%+93.66%+83.33%--2.90%亏损亏损13.49%资本市场
MSTRMicroStrategy
353.670-19.450-5.21%2294.38万84.21亿377.665373.120378.110351.000882.66亿811.32亿2.50亿2.29亿-3.63%+6.62%+6.45%+50.92%+133.94%+672.58%+22.12%--10.00%亏损133.867.27%软件 - 应用
BKKTBakkt Holdings
29.440-1.980-6.30%55.79万1673.94万31.75031.42031.75028.8801.91亿1.78亿647.64万606.12万+12.75%+15.86%+5.94%+173.35%+84.92%-6.54%+18.85%--9.20%亏损亏损9.13%软件 - 基础架构