DHI霍顿房屋
128.6751.615+1.27%19.87万2540.48万127.720127.060128.830127.070405.48亿399.87亿3.15亿3.11亿-2.91%+2.19%-0.87%-12.03%-33.13%-14.29%-7.70%1.01%0.06%9.118.971.39%住宅施工
TMHCTaylor Morrison Home
59.3750.625+1.06%3.87万228.19万58.48558.75059.37558.38560.41亿58.79亿1.02亿9900.83万-1.76%-1.45%-5.78%-6.99%-15.41%+6.37%-3.00%--0.04%7.187.181.69%住宅施工
LEN莱纳建筑
119.4050.445+0.37%13.21万1572.53万118.780118.960119.570118.170315.64亿284.21亿2.64亿2.38亿-1.68%+0.55%-2.53%-17.66%-32.69%-19.60%-8.54%1.67%0.06%8.348.341.18%住宅施工
TOL托尔兄弟
106.4400.390+0.37%11.83万1255.42万105.950106.050106.650105.600105.84亿105.04亿9943.70万9868.58万-0.37%-1.54%-12.79%-19.66%-30.42%-10.34%-15.34%0.86%0.12%7.347.090.99%住宅施工
MTHMeritage Homes
70.6500.190+0.27%3.41万239.43万69.96070.46070.72069.78050.70亿50.29亿7176.59万7118.73万-4.55%-1.07%-3.94%-13.21%-30.63%-7.36%-7.57%2.12%0.05%6.596.591.33%住宅施工
KBHKB Home
60.7000.090+0.15%6.82万412.97万60.46060.61060.94660.21043.37亿41.68亿7144.72万6867.07万-3.10%-0.07%-4.68%-13.51%-30.70%-8.23%-7.29%1.57%0.10%7.187.181.22%住宅施工
AAPL苹果
214.1650.165+0.08%681.19万14.58亿214.140214.000215.050212.9503.22万亿3.22万亿150.22亿150.17亿-3.02%-9.23%-12.40%-15.42%-5.22%+23.87%-14.38%0.46%0.05%33.9935.220.98%消费电子品
PBR巴西石油公司
13.845-0.055-0.40%146.72万2031.14万13.93013.90013.94513.770892.22亿550.40亿64.44亿39.75亿+9.79%+6.83%-6.20%+6.20%+2.15%+15.02%+7.66%20.33%0.04%13.8613.861.26%石油和天然气综合
CRM赛富时
279.355-1.395-0.50%113.10万3.16亿279.625280.750280.250278.0242684.60亿2595.65亿9.61亿9.29亿+0.83%-2.78%-15.08%-20.31%+5.85%-6.64%-16.44%0.57%0.12%43.9243.920.79%软件 - 应用
VALE淡水河谷
10.020-0.060-0.60%426.63万4276.78万10.09010.08010.0959.990427.73亿402.22亿42.69亿40.14亿+6.60%+11.28%+6.17%+13.33%+1.04%-10.08%+17.42%10.03%0.11%6.966.961.04%其他工业金属与采矿
MSFT微软
383.820-4.880-1.26%231.94万8.93亿387.280388.700387.370382.5002.85万亿2.85万亿74.34亿74.23亿+0.89%-1.23%-6.11%-15.37%-11.11%-7.32%-8.76%0.80%0.03%30.9332.531.25%软件 - 基础架构
EC哥伦比亚国家石油
10.225-0.135-1.30%19.70万202.90万10.38010.36010.42010.220210.21亿23.87亿20.56亿2.33亿+6.29%+12.24%-5.59%+29.59%+10.42%+7.48%+29.10%12.62%0.08%5.735.731.93%石油和天然气综合
ORCL甲骨文
150.385-3.625-2.35%91.60万1.38亿152.370154.010152.415150.1504217.15亿2431.75亿28.04亿16.17亿+4.30%-4.50%-16.36%-11.17%-8.95%+18.95%-9.53%1.06%0.06%35.3040.541.47%软件 - 基础架构
AMZN亚马逊
190.971-4.769-2.44%983.94万18.83亿192.520195.740192.520189.4002.02万亿1.79万亿105.98亿93.80亿-2.86%-6.29%-15.74%-17.38%-1.50%+9.45%-12.95%--0.11%34.5334.531.59%互联网零售
ADBEAdobe
386.585-12.755-3.19%41.49万1.62亿395.360399.340395.950385.5601682.80亿1678.40亿4.35亿4.34亿-10.86%-13.33%-16.70%-15.08%-26.77%-24.77%-13.06%--0.10%25.5331.282.60%软件 - 应用
GOOGL谷歌-A
158.860-5.430-3.31%732.07万11.82亿163.675164.290164.240158.5001.94万亿1.74万亿121.90亿109.38亿-3.16%-6.95%-13.45%-18.61%-1.62%+8.09%-15.98%0.38%0.07%19.7619.763.49%互联网内容与信息
GOOG谷歌-C
160.905-5.665-3.40%433.19万7.09亿165.960166.570166.440160.5601.96万亿1.76万亿121.90亿109.38亿-3.06%-6.67%-13.30%-18.28%-1.10%+8.88%-15.41%0.37%0.04%20.0120.013.53%互联网内容与信息
NVDA英伟达
114.991-4.539-3.80%5207.57万60.67亿118.050119.530118.520114.5402.81万亿2.70万亿244.00亿235.02亿+5.74%-0.85%-17.50%-11.80%-1.07%+30.05%-14.36%0.03%0.22%39.1139.113.33%半导体
METAMeta Platforms
580.460-24.440-4.04%408.81万24.27亿600.250604.900600.250579.2401.47万亿1.27万亿25.34亿21.80亿-4.08%-9.22%-18.90%-6.21%+3.02%+17.23%-0.77%0.34%0.19%24.3324.333.47%互联网内容与信息
COINCoinbase
180.221-8.739-4.62%164.20万3.00亿184.500188.960186.465178.780457.54亿370.16亿2.54亿2.05亿-5.98%-15.21%-31.90%-42.17%+5.88%-24.79%-27.42%--0.80%19.0119.014.07%财务数据与证券交易所
MARAMARA Holdings
12.235-0.735-5.67%686.83万8501.31万12.61012.97012.63012.16042.31亿41.29亿3.46亿3.37亿-8.15%-12.42%-23.77%-50.26%-23.86%-36.97%-27.04%--2.04%7.117.113.62%资本市场
TSLA特斯拉
224.005-14.005-5.88%2739.21万61.92亿228.190238.010230.100222.5307205.16亿6222.07亿32.17亿27.78亿-2.85%-17.66%-36.74%-53.32%-10.40%+28.89%-44.53%--0.99%109.81109.813.18%汽车制造商
MSTRStrategy
276.150-18.120-6.16%356.82万9.91亿283.200294.270283.200272.500710.68亿654.95亿2.57亿2.37亿+5.97%+0.36%-17.31%-28.54%+84.14%+83.76%-4.65%--1.50%亏损亏损3.64%软件 - 应用