特朗普概念股

添加自选

特朗普概念股是指与特朗普的商业关联、政治活动、政策预期或与其直接相关的事件有较强的相关性。

  • 1282.847
  • -10.436-0.81%
收盘价 02/07 16:00 (美东)
1302.660最高价1282.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLSKCleanSpark
11.3300.950+9.15%5765.02万6.77亿11.55010.38012.47011.20031.82亿31.09亿2.81亿2.74亿+8.52%-1.73%+12.29%-16.51%+3.09%+21.70%+23.02%--21.01%0.00亏损12.24%资本市场
COINCoinbase
274.4904.120+1.52%788.56万21.81亿274.045270.370282.570271.750687.19亿548.46亿2.50亿2.00亿-5.78%-7.89%+5.57%+1.39%+39.25%+107.08%+10.55%--3.95%46.60741.864.00%财务数据与证券交易所
FLR福陆
49.3400.540+1.11%317.81万1.57亿48.96048.80050.45048.96084.63亿83.78亿1.72亿1.70亿+2.34%-9.58%+0.04%-3.12%+0.28%+23.13%+0.04%--1.87%34.0391.373.05%工程建设
LLY礼来
878.3107.940+0.91%442.61万38.97亿876.530870.370889.360869.6198337.93亿8319.98亿9.49亿9.47亿+8.29%+11.83%+11.57%+5.80%-5.56%+20.17%+13.77%0.59%0.47%75.0175.012.27%药品制造商 - 一般
MSTRStrategy
327.5602.100+0.65%1504.97万50.63亿335.000325.460344.400327.000817.50亿751.42亿2.50亿2.29亿-2.16%-7.38%-1.25%+21.13%+148.28%+457.25%+13.10%--6.56%亏损亏损5.35%软件 - 应用
SWK美国史丹利公司
86.4600.550+0.64%372.73万3.21亿85.88085.91086.76084.420133.29亿132.94亿1.54亿1.54亿-1.83%-1.93%+6.01%-3.23%-9.12%+0.37%+7.68%3.77%2.42%44.3444.342.72%工具及配件
CVX雪佛龙
152.6200.720+0.47%472.49万7.23亿152.480151.900153.810151.9242678.48亿2606.25亿17.55亿17.08亿+2.30%-1.95%+1.54%-1.75%+6.20%+3.34%+5.37%4.27%0.28%15.7015.701.24%石油和天然气综合
XOM埃克森美孚
108.8900.460+0.42%1005.16万10.97亿108.780108.430109.730108.3204785.82亿4727.53亿43.95亿43.42亿+1.93%+0.21%+1.83%-9.35%-7.53%+8.31%+1.23%3.53%0.23%13.8913.891.30%石油和天然气综合
RIOTRiot Platforms
11.6400.030+0.26%3500.06万4.17亿11.97011.61012.41011.48040.03亿35.84亿3.44亿3.08亿-2.02%-14.03%-3.16%-9.13%+51.56%-10.80%+14.01%--11.37%77.60亏损8.01%资本市场
KR克罗格
65.0000.090+0.14%451.76万2.94亿64.87064.91065.72064.430469.95亿465.65亿7.23亿7.16亿+5.45%+10.73%+10.36%+9.09%+23.57%+46.40%+6.30%1.83%0.63%17.0221.961.99%杂货商店
DE迪尔股份
465.6000.620+0.13%89.81万4.18亿468.420464.980469.470463.0001268.07亿1265.14亿2.72亿2.72亿-2.30%-2.75%+13.56%+18.61%+25.66%+22.50%+9.89%1.26%0.33%18.1718.171.39%农用及重型工程机械
DG美国达乐公司
72.490-0.120-0.17%351.18万2.54亿72.50072.61073.48071.710159.42亿158.21亿2.20亿2.18亿+2.01%+0.99%+1.21%-5.06%-38.96%-45.31%-3.64%3.26%1.61%11.969.602.44%折扣店
MARAMARA Holdings
16.770-0.030-0.18%3404.25万5.82亿17.32016.80017.86016.51056.90亿56.59亿3.39亿3.37亿-8.56%-16.11%-8.56%-12.88%+8.47%-22.29%0.00%--10.09%19.9615.828.04%资本市场
TSCO拖拉机供应公司
52.950-0.110-0.21%633.79万3.35亿53.17053.06053.39052.500282.86亿281.90亿5.34亿5.32亿-2.59%-8.61%-2.65%-7.89%+1.48%+16.10%-0.21%1.66%1.19%25.9625.961.68%专业零售
LUV西南航空
31.000-0.090-0.29%557.57万1.73亿31.15031.09031.21030.810183.72亿163.25亿5.93亿5.27亿+0.94%-3.64%-5.72%-1.94%+18.14%-1.89%-7.79%2.32%1.06%40.7940.791.29%航空公司
LNGCheniere Energy
217.470-0.650-0.30%270.95万5.87亿218.530218.120219.430213.440487.93亿484.59亿2.24亿2.23亿-2.54%-5.99%-3.21%+5.98%+18.35%+38.13%+1.44%0.80%1.22%13.835.342.75%石油和天然气中游
GS高盛
655.900-2.320-0.35%261.69万17.20亿659.400658.220663.870653.1602058.93亿2058.69亿3.14亿3.14亿+2.42%+2.98%+13.08%+11.86%+32.87%+74.48%+14.54%1.75%0.83%16.1816.181.63%资本市场
JPM摩根大通
275.800-1.100-0.40%685.79万18.96亿277.270276.900278.550274.7157715.78亿7715.78亿27.98亿27.98亿+3.18%+4.14%+13.44%+16.98%+31.85%+61.39%+15.65%1.74%0.25%13.9613.961.39%银行 - 多元化
OXY西方石油
46.780-0.200-0.43%673.55万3.16亿47.00046.98047.08046.640438.96亿422.17亿9.38亿9.02亿+0.28%-5.09%-8.61%-7.00%-18.37%-18.11%-5.32%1.80%0.75%12.1811.990.94%石油和天然气勘探及生产
WFC富国银行
80.670-0.350-0.43%1795.17万14.48亿81.27081.02081.30079.0902653.19亿2647.63亿32.89亿32.82亿+2.88%+4.85%+13.27%+15.75%+49.42%+70.90%+15.42%1.86%0.55%15.0215.022.73%银行 - 多元化
UNH联合健康
527.030-3.010-0.57%334.93万17.71亿529.200530.040532.392525.3904850.17亿4836.95亿9.20亿9.18亿-2.85%-1.03%+0.48%-14.09%-8.40%+2.92%+4.18%1.55%0.37%33.9833.981.32%医疗计划
BAC美国银行
47.400-0.340-0.71%2650.47万12.62亿47.84047.74047.97047.3803607.55亿3607.55亿76.11亿76.11亿+2.38%+1.89%+2.58%+5.62%+22.92%+46.76%+7.85%2.11%0.35%14.7714.771.24%银行 - 多元化
MS摩根士丹利
139.980-1.100-0.78%352.91万4.97亿142.020141.080142.030139.8202249.48亿1721.53亿16.07亿12.30亿+1.12%+2.24%+10.21%+8.79%+41.12%+68.86%+12.08%2.54%0.29%17.6117.611.57%资本市场
MRK默沙东
87.280-0.770-0.87%1581.50万13.88亿87.52088.05088.60087.1202207.87亿2205.15亿25.30亿25.27亿-11.68%-8.66%-12.59%-14.52%-21.84%-29.18%-12.26%3.57%0.63%12.9512.951.68%药品制造商 - 一般
COP康菲石油
98.360-1.580-1.58%1212.17万11.97亿100.06099.940100.45098.2701254.94亿1252.79亿12.76亿12.74亿-0.48%-3.41%-3.21%-11.86%-10.95%-11.22%-0.82%3.17%0.95%12.5912.592.18%石油和天然气勘探及生产
STLDSteel Dynamics
126.710-2.250-1.74%144.12万1.85亿129.740128.960131.025126.135192.91亿180.72亿1.52亿1.43亿-1.16%+3.56%+8.78%-14.44%+8.15%+2.96%+11.08%1.45%1.01%12.8812.883.79%
CXW美国惩教公司
18.430-0.330-1.76%93.96万1727.73万18.67018.76018.72018.14020.32亿18.93亿1.10亿1.03亿-9.92%-13.23%-19.76%-18.16%+44.21%+22.87%-15.23%--0.92%27.5131.243.09%安全与防护服务
TXN德州仪器
180.000-3.280-1.79%538.07万9.70亿183.280183.280183.415179.2801639.80亿1635.66亿9.11亿9.09亿-2.50%-2.26%-5.39%-17.68%-9.61%+15.50%-3.29%2.92%0.59%34.6234.622.26%半导体
HUM哈门那
274.330-5.250-1.88%98.50万2.73亿279.580279.580281.540273.210330.32亿329.36亿1.20亿1.20亿-6.45%-6.89%+2.31%-4.49%-22.80%-24.65%+8.13%1.29%0.82%23.9413.722.98%医疗计划
GEOGEO惩教集团
26.930-0.590-2.14%223.21万6020.49万27.50027.52027.68026.55037.66亿36.31亿1.40亿1.35亿-14.54%-18.57%-13.32%+6.19%+105.42%+124.04%-3.75%--1.66%96.1837.404.11%安全与防护服务