内银股

添加自选

内银股指的是中国内地的银行股票,通常包括大型国有银行和股份制银行。

  • 1503.225
  • +21.604+1.46%
未开盘 04/28 16:00 (北京)
1512.868最高价1483.897最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02066盛京银行
1.0600.080+8.16%5000.004945.000.9800.9801.0700.98093.24亿24.81亿87.97亿23.41亿+9.28%+13.98%+0.95%+1.92%-13.82%+9.28%-11.67%--0.00%13.9513.959.18%银行
03866青岛银行
3.5600.240+7.23%771.20万2683.42万3.3503.3203.5703.290207.20亿81.59亿58.20亿22.92亿+11.25%+16.72%+9.20%+19.87%+29.93%+85.98%+23.18%4.94%0.34%4.504.508.43%银行
01963重庆银行
7.5000.410+5.78%1216.25万9070.14万7.0907.0907.6607.000260.59亿118.43亿34.75亿15.79亿+14.80%+22.89%+16.59%+31.05%+42.76%+104.59%+29.02%5.95%0.77%4.624.729.31%银行
01916江西银行
0.7900.040+5.33%16.05万12.32万0.7500.7500.7900.75047.59亿10.63亿60.24亿13.46亿+6.76%+8.22%0.00%+9.72%+5.33%+10.32%+8.22%5.57%0.01%4.184.185.33%银行
06818中国光大银行
3.4000.140+4.29%3819.30万1.28亿3.2303.2603.4003.2302008.91亿431.08亿590.86亿126.79亿+7.26%+15.25%+6.25%+11.11%+35.05%+69.33%+16.94%8.88%0.30%4.444.465.22%银行
01578天津银行
1.8200.060+3.41%54.30万97.46万1.7801.7601.8201.770110.48亿32.12亿60.71亿17.65亿+5.03%+13.55%+3.24%+16.46%+17.21%+21.30%+8.80%8.08%0.03%2.692.692.84%银行
03618重庆农村商业银行
5.9900.170+2.92%2755.53万1.66亿5.8205.8206.0905.820680.28亿150.55亿113.57亿25.13亿+6.96%+15.64%+14.53%+25.31%+47.55%+113.71%+28.82%8.80%1.10%5.355.474.64%银行
01288农业银行
4.8400.130+2.76%1.04亿5.04亿4.7404.7104.9004.7201.69万亿1487.76亿3499.83亿307.39亿+7.32%+11.52%-0.82%+14.69%+26.24%+58.65%+12.45%7.83%0.34%5.565.563.82%银行
06138哈尔滨银行
0.2950.005+1.72%231.90万67.16万0.2900.2900.2950.28532.44亿8.92亿109.96亿30.24亿+3.51%0.00%-15.71%-15.71%-19.18%+3.51%-11.94%--0.08%3.283.283.45%银行
02388中银香港
31.0000.500+1.64%1560.00万4.84亿30.50030.50031.30030.5003277.56亿3277.56亿105.73亿105.73亿+5.98%+7.27%+3.85%+23.75%+21.33%+46.68%+24.25%5.53%0.15%8.578.572.62%银行
03988中国银行
4.4100.070+1.61%1.78亿7.86亿4.3704.3404.4504.3501.30万亿3687.74亿2943.88亿836.22亿+2.34%+8.11%-1.76%+13.98%+25.69%+55.86%+18.91%5.92%0.21%5.065.062.30%银行
03328交通银行
6.8300.100+1.49%2781.15万1.89亿6.7306.7306.8606.7305072.14亿2391.31亿742.63亿350.12亿+3.02%+6.11%+0.49%+15.24%+19.82%+51.14%+14.21%6.00%0.08%5.025.021.93%银行
01658邮储银行
4.8400.070+1.47%4583.71万2.21亿4.7804.7704.8604.7604799.40亿961.04亿991.61亿198.56亿+3.04%+8.58%-4.68%+6.43%+11.84%+39.41%+8.58%5.83%0.23%5.145.142.10%银行
01988民生银行
3.6200.040+1.12%5246.54万1.89亿3.6003.5803.6203.5601584.92亿301.19亿437.82亿83.20亿-1.63%+6.78%-0.82%-2.16%+20.27%+49.51%+5.23%10.47%0.63%4.544.541.68%银行
09668渤海银行
0.9400.010+1.08%171.20万160.03万0.9400.9300.9400.920166.96亿58.29亿177.62亿62.01亿+6.82%+11.90%+3.30%+1.08%-2.08%-4.08%+5.62%--0.03%2.942.942.15%银行
03968招商银行
44.7000.450+1.02%1066.62万4.77亿44.60044.25045.10044.1501.13万亿2052.13亿252.20亿45.91亿+3.11%+6.81%-2.19%+4.56%+13.60%+46.62%+11.75%4.84%0.23%7.037.032.15%银行
01398工商银行
5.5200.050+0.91%2.11亿11.65亿5.5005.4705.5805.4601.97万亿4791.03亿3564.06亿867.94亿+3.18%+8.45%-0.90%+5.14%+21.46%+52.53%+9.21%8.89%0.24%4.984.982.19%银行
02139甘肃银行
0.2350.002+0.86%2.10万4863.000.2330.2330.2350.23035.41亿8.92亿150.70亿37.94亿+4.91%+0.43%-4.86%-3.29%-14.55%-33.80%-5.62%--0.00%5.605.602.15%银行
00998中信银行
6.1300.050+0.82%3175.90万1.94亿6.0806.0806.1506.0703411.05亿912.28亿556.45亿148.82亿+0.99%+7.54%0.00%+11.86%+28.17%+60.27%+14.15%8.74%0.21%4.614.611.32%银行
02016浙商银行
2.6300.020+0.77%927.60万2436.72万2.6102.6102.6502.580722.32亿155.70亿274.65亿59.20亿+4.78%+8.23%+2.73%+19.55%+19.55%+30.21%+18.47%6.84%0.16%4.414.412.68%银行
00939建设银行
6.8700.050+0.73%3.00亿20.61亿6.8606.8206.9106.8101.72万亿1.65万亿2500.11亿2404.17亿+3.00%+10.63%+0.73%+8.36%+17.70%+63.24%+9.62%9.49%0.13%4.744.741.47%银行
06199贵州银行
1.0600.0000.00%4.00万4.25万1.0701.0601.0701.060154.63亿23.32亿145.88亿22.00亿0.00%0.00%-1.85%-7.83%-23.74%-30.95%-10.92%5.19%0.00%3.793.790.94%银行
02558晋商银行
1.4000.0000.00%0.000.001.4001.4000.0000.00081.74亿13.59亿58.39亿9.71亿+2.19%-0.71%-0.71%-10.83%+1.45%+2.17%-2.78%7.86%0.00%4.314.310.00%银行
06190九江银行
4.7000.0000.00%0.000.004.7004.7000.0000.000133.83亿22.67亿28.47亿4.82亿0.00%0.00%0.00%-6.75%-6.00%-25.80%-10.48%1.40%0.00%16.6716.670.00%银行
01551广州农商银行
1.5100.0000.00%0.000.001.5101.5100.0000.000217.59亿40.39亿144.10亿26.75亿+0.67%0.00%-6.79%+0.67%-11.18%-5.98%-6.79%2.91%0.00%9.689.680.00%银行
06122九台农商银行
0.4100.0000.00%0.000.000.0000.4100.0000.00020.80亿3.96亿50.74亿9.67亿-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%亏损11.080.00%银行
03698徽商银行
2.9300.0000.00%129.85万380.40万2.9402.9302.9502.900406.97亿101.93亿138.90亿34.79亿+6.93%+17.20%+10.98%+19.11%+24.15%+32.58%+18.62%5.46%0.04%2.452.451.71%银行
06196郑州银行
0.900-0.010-1.10%324.68万292.36万0.9100.9100.9100.90081.83亿18.18亿90.92亿20.20亿+2.27%+3.45%-10.00%-6.25%-10.00%+23.29%-12.62%--0.16%4.044.041.10%银行
01216中原银行
0.340-0.005-1.45%9.80万3.40万0.3500.3450.3500.340124.27亿23.61亿365.50亿69.45亿+6.25%+13.33%+6.25%+13.33%-2.86%+17.24%+13.33%--0.00%3.333.332.90%银行
01983泸州银行
2.410-0.170-6.59%1.20万2.99万2.4002.5802.5702.40065.50亿18.15亿27.18亿7.53亿+17.56%-9.40%+21.11%+37.71%+40.12%+17.49%+23.59%4.11%0.00%4.754.756.59%银行