BK2426 家具、固定装置和家电

添加自选
  • 1048.530
  • +26.364+2.58%
交易中 05/09 15:13 (美东)
1048.989最高价1021.965最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNBRSleep Number
15.4351.825+13.41%36.49万542.31万13.70013.61015.60013.5803.45亿2.98亿2232.65万1928.04万+13.74%+8.47%+13.83%+50.44%+32.55%-24.85%+4.08%--1.89%亏损亏损14.84%家具、固定装置和家电
LCUT生活时光品牌家具
10.0000.770+8.34%3.09万29.71万8.8709.23010.0248.8702.21亿1.20亿2207.33万1202.19万+7.64%+4.54%-2.75%+10.52%+55.85%+108.09%+50.51%1.70%0.26%亏损亏损12.50%家具、固定装置和家电
SNSharkNinja
71.2504.220+6.30%304.06万2.15亿70.17067.03072.50069.00099.62亿47.06亿1.40亿6604.56万+9.41%+13.47%+13.98%+40.28%+65.78%+142.74%+39.24%--4.60%59.3359.335.22%家具、固定装置和家电
IRBTiRobot
11.4810.561+5.14%194.04万2153.17万10.86010.92011.56010.3533.30亿3.24亿2875.73万2825.67万+29.00%+66.88%+26.38%-8.81%-62.95%-66.43%-70.33%--6.87%亏损亏损11.05%家具、固定装置和家电
LOVEThe Lovesac
25.1401.220+5.10%20.84万512.26万23.88023.92025.18023.6403.89亿3.68亿1548.97万1464.88万+12.79%+15.06%+21.27%-1.45%+31.97%-2.03%-1.60%--1.42%17.3417.346.44%家具、固定装置和家电
VIRCVirco制造
12.3900.560+4.73%16.94万206.07万11.89011.83012.50511.6722.03亿1.18亿1634.73万949.73万+13.05%+12.64%+10.92%+34.80%+89.02%+229.03%+3.20%0.16%1.78%9.259.257.04%家具、固定装置和家电
KEQU基瓦尼科技
36.1951.395+4.01%2539.009.05万35.20034.80036.19535.2001.04亿7705.76万287.51万212.90万+4.43%+0.68%+3.86%+24.77%+100.97%+120.03%+24.51%--0.12%12.15144.782.86%家具、固定装置和家电
COOKTraeger
2.3700.090+3.95%21.18万49.88万2.2702.2802.4002.2203.03亿1.82亿1.28亿7689.45万+9.72%+12.32%+4.87%+13.94%-1.66%-34.53%-13.19%--0.28%亏损亏损7.90%家具、固定装置和家电
ATERAterian
2.87500.0950+3.42%15.49万44.86万2.69002.78003.12002.69002201.11万1752.38万765.60万609.52万+19.29%+25.55%+11.87%-38.57%-28.40%-64.97%-31.25%--2.54%亏损亏损15.47%家具、固定装置和家电
TPX泰浦陛迪国际公司
53.8301.750+3.36%91.26万4875.69万52.20052.08054.09051.88093.46亿71.33亿1.74亿1.33亿+6.76%+7.90%+4.79%+7.66%+33.32%+45.67%+5.88%0.85%0.69%26.5225.884.24%家具、固定装置和家电
PRPLPurple Innovation
1.5650.035+2.29%21.97万33.41万1.5201.5301.5651.5001.68亿8660.66万1.07亿5533.97万-2.19%+4.33%-12.08%+15.93%+149.36%-47.48%+51.94%--0.40%亏损亏损4.25%家具、固定装置和家电
LZBLa-Z-Boy
35.0800.750+2.18%10.33万359.69万34.42034.33035.14034.42014.96亿14.84亿4263.98万4229.20万+6.37%+5.82%+0.89%-5.05%+12.33%+28.94%-4.48%2.12%0.24%12.9910.082.10%家具、固定装置和家电
ETD伊森艾伦
30.2000.540+1.82%7.22万217.15万29.67029.66030.31029.6707.67亿7.11亿2541.19万2353.02万+5.32%+5.32%-4.06%+0.58%+12.16%+18.46%-2.95%4.77%0.31%10.947.312.16%家具、固定装置和家电
AMWD美国伍德马克
94.8551.685+1.81%4.62万435.10万93.75093.17094.85593.23515.03亿14.85亿1584.53万1566.05万+1.59%+3.47%-2.43%+6.39%+26.27%+83.54%+2.16%--0.30%13.0716.881.74%家具、固定装置和家电
MBCMasterBrand
16.6600.260+1.59%29.66万493.15万16.52016.40016.79016.40021.16亿19.35亿1.27亿1.16亿-1.94%-0.60%-6.72%+14.27%+29.65%+62.54%+12.19%--0.26%11.7311.902.38%家具、固定装置和家电
BSET巴西特家具
14.3050.165+1.17%2.32万33.27万14.14014.14014.54814.1401.26亿1.16亿882.88万814.23万+3.51%+6.20%+2.25%-4.97%-10.77%+6.46%-12.82%4.89%0.28%亏损亏损2.89%家具、固定装置和家电
MLKNMillerKnoll
27.1900.290+1.08%19.42万522.66万27.00026.90027.21026.59019.48亿19.26亿7163.88万7081.77万+3.94%+7.22%+4.10%-1.23%+7.96%+69.30%+2.55%2.76%0.27%28.3249.442.31%家具、固定装置和家电
MHK莫霍克工业公司
119.2351.015+0.86%21.66万2573.36万118.300118.220119.530117.83076.15亿63.63亿6386.31万5336.18万+3.13%+8.13%+1.32%+3.43%+38.12%+21.97%+15.20%--0.41%亏损亏损1.44%家具、固定装置和家电
EFOIEnergy Focus
1.61530.0082+0.51%1523.002492.001.59001.60711.71391.5900763.43万501.42万472.62万310.42万+2.23%+7.68%+7.69%+21.45%+32.49%-48.95%+6.97%--0.05%亏损亏损7.71%家具、固定装置和家电
WHR惠而浦
95.3600.470+0.50%44.19万4211.14万94.89094.89096.04094.50052.10亿50.43亿5463.57万5287.89万+0.90%+0.41%-14.39%-9.35%-14.37%-23.68%-20.39%7.34%0.84%13.1210.941.62%家具、固定装置和家电
PATKPatrick Industries
115.0100.460+0.40%5.28万604.77万114.550114.550115.310113.67025.76亿24.54亿2240.14万2133.86万+4.23%+10.14%+5.46%+8.04%+38.52%+80.64%+15.18%1.74%0.25%17.0617.691.43%家具、固定装置和家电
CRWSCrown Crafts
5.0940.015+0.29%7227.003.67万5.0805.0795.1035.0605216.62万4790.22万1024.07万940.37万+0.47%+0.47%-2.97%-2.26%+13.44%+4.88%+4.24%6.28%0.08%11.079.100.84%家具、固定装置和家电
HOFT胡克家具
17.9000.050+0.28%5470.009.77万17.96017.85017.96017.7701.91亿1.87亿1069.10万1044.78万+2.70%+3.53%-14.68%-25.17%-1.70%+20.84%-30.68%4.97%0.05%19.6719.671.06%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
LEG礼恩派
13.009-0.021-0.16%107.54万1392.44万13.00013.03013.05012.81517.44亿17.12亿1.34亿1.32亿-4.06%-27.57%-27.61%-33.07%-42.91%-56.32%-49.08%14.14%0.82%亏损亏损1.80%家具、固定装置和家电
VIOT云米科技
0.6888-0.0012-0.17%2.42万1.63万0.69000.69000.69000.66014699.85万1540.87万6823.24万2237.03万-1.32%+18.76%+22.72%-10.56%-22.82%-16.00%-31.12%--0.11%亏损亏损4.33%家具、固定装置和家电
AUVIApplied Uv
0.6676-0.0125-1.83%7.39万4.89万0.66850.68000.68000.6500312.05万310.01万467.45万464.40万+12.19%+15.99%-12.16%-66.95%-82.20%-98.93%-71.71%--1.59%亏损亏损4.41%家具、固定装置和家电
FLXSFlexsteel Industries
35.400-1.010-2.77%7923.0028.16万35.99036.41035.99034.9201.83亿1.26亿515.63万357.32万-5.14%-8.36%-7.40%+5.33%+104.05%+116.98%+88.59%1.69%0.22%12.0812.922.94%家具、固定装置和家电
NVFY诺华家具
2.1217-0.0683-3.12%6254.001.33万2.16962.19002.16962.0820513.90万302.20万242.21万142.44万-13.40%-21.42%-13.40%+6.08%-10.10%-20.23%-43.72%--0.44%亏损亏损4.00%家具、固定装置和家电
NTZ纳图兹家具
5.460-0.190-3.36%3.89万21.63万5.6705.6505.6705.4506013.98万1656.25万1101.46万303.34万-11.86%-7.46%-10.64%-12.64%-17.27%+7.27%-19.35%--1.28%亏损亏损3.89%家具、固定装置和家电

新闻