BK2426 家具、固定装置和家电

添加自选
  • 1020.983
  • -8.925-0.87%
交易中 05/23 12:57 (美东)
1031.131最高价1015.765最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVFY诺华家具
2.03000.0500+2.53%1.92万3.79万1.99001.98002.09001.9400492.51万289.73万242.61万142.72万-1.93%-7.06%-24.81%+23.03%-0.98%-32.56%-46.15%--1.34%亏损亏损7.58%家具、固定装置和家电
NTZ纳图兹家具
5.4000.100+1.89%3631.001.94万5.3005.3005.4915.3005947.89万1638.05万1101.46万303.34万+1.12%0.00%-8.47%-13.60%-16.67%-10.00%-20.24%--0.12%亏损亏损3.59%家具、固定装置和家电
KEQU基瓦尼科技
41.5000.520+1.27%9783.0040.35万41.29040.98041.80039.5251.19亿8835.37万287.51万212.90万+3.36%+14.83%+15.44%+45.10%+138.41%+144.26%+42.76%--0.46%13.93166.005.55%家具、固定装置和家电
BSET巴西特家具
14.1400.130+0.93%5807.008.19万14.02014.01014.20014.0101.25亿1.15亿882.88万814.18万+0.07%-0.89%+6.32%-7.60%-12.29%+8.14%-12.71%4.95%0.07%亏损亏损1.36%家具、固定装置和家电
SNSharkNinja
75.8350.645+0.86%28.22万2127.32万75.64075.19076.21074.560106.03亿50.09亿1.40亿6604.56万+3.60%+6.29%+20.78%+40.96%+61.35%+158.36%+48.20%--0.43%55.9763.142.19%家具、固定装置和家电
COOKTraeger
2.1900.010+0.46%16.57万35.94万2.1902.1802.2312.1102.82亿1.70亿1.29亿7782.24万-4.37%-8.75%+3.79%0.00%-2.23%-34.82%-19.78%--0.21%亏损亏损5.54%家具、固定装置和家电
PATKPatrick Industries
111.1050.505+0.46%3.42万377.47万111.010110.600111.590108.99024.89亿23.72亿2240.15万2134.91万-1.23%-3.40%+6.40%-5.43%+36.10%+63.96%+11.27%1.80%0.16%16.4817.092.35%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
HOFT胡克家具
17.570-0.040-0.23%1.22万21.31万17.76017.61017.76017.3301.88亿1.85亿1069.10万1050.84万-6.09%-3.57%+1.62%-25.06%+0.21%+14.90%-31.96%5.07%0.12%19.3119.312.44%家具、固定装置和家电
AUVIApplied Uv
0.5174-0.0023-0.44%6.55万3.39万0.52000.51970.52000.5100241.86万228.83万467.45万442.26万-12.29%-22.27%-10.10%-68.45%-82.00%-99.30%-78.08%--1.48%亏损亏损1.92%家具、固定装置和家电
SNBRSleep Number
13.590-0.070-0.51%15.77万213.25万13.62013.66013.76513.1903.03亿2.63亿2232.65万1937.78万-15.06%-11.64%-4.50%-15.69%+34.02%-25.12%-8.36%--0.81%亏损亏损4.21%家具、固定装置和家电
LOVEThe Lovesac
26.595-0.145-0.54%8.44万223.91万26.93026.74026.93026.2804.12亿3.90亿1548.97万1465.40万-2.48%+3.36%+21.72%+16.03%+28.11%+32.78%+4.09%--0.58%18.3418.342.43%家具、固定装置和家电
CRWSCrown Crafts
5.244-0.036-0.69%3646.001.91万5.2605.2805.2715.2105370.03万4931.00万1024.07万940.35万+2.92%+3.63%+3.43%-2.08%+10.12%+9.23%+7.31%6.10%0.04%11.409.361.16%家具、固定装置和家电
LZBLa-Z-Boy
35.165-0.295-0.83%11.94万418.70万35.49035.46035.49034.84014.99亿14.88亿4263.98万4230.86万-2.40%-0.89%+6.08%-5.00%+1.02%+34.97%-4.25%2.12%0.28%13.0210.101.83%家具、固定装置和家电
VIOT云米科技
0.7526-0.0074-0.97%7947.006054.000.77500.76000.77500.75015135.17万1678.81万6823.24万2230.68万-13.49%+9.26%+29.76%+10.68%-19.08%-17.75%-24.74%--0.04%亏损亏损3.28%家具、固定装置和家电
TPX泰浦陛迪国际公司
50.440-0.540-1.06%38.02万1915.76万51.23050.98051.23050.10087.58亿67.73亿1.74亿1.34亿-3.94%-6.35%+1.35%-5.31%+25.73%+37.72%-0.54%0.91%0.28%24.8524.252.22%家具、固定装置和家电
ATERAterian
2.6800-0.0300-1.11%3.92万10.39万2.72002.71002.77002.53972260.76万1841.64万843.57万687.18万-10.67%-7.27%+17.03%-42.74%-28.78%-60.24%-35.92%--0.57%亏损亏损8.50%家具、固定装置和家电
AMWD美国伍德马克
92.203-1.168-1.25%3.11万287.00万93.63093.37093.63091.90014.61亿14.45亿1584.53万1567.20万-2.63%-3.04%+0.58%-8.74%+27.35%+57.15%-0.70%--0.20%12.7016.411.85%家具、固定装置和家电
HBBHamilton Beach Brands
18.710-0.250-1.32%1.39万26.15万19.03018.96019.07518.6102.65亿1.13亿1414.60万602.99万+1.03%-13.78%-11.79%+0.68%+22.02%+104.30%+7.65%2.35%0.23%9.0810.392.45%家具、固定装置和家电
MHK莫霍克工业公司
115.713-1.697-1.45%22.51万2595.86万117.820117.410117.820114.49073.90亿61.74亿6386.31万5335.92万-4.27%-3.35%+4.94%-0.34%+31.03%+22.31%+11.80%--0.42%亏损亏损2.84%家具、固定装置和家电
MLKNMillerKnoll
26.595-0.395-1.46%11.77万314.00万27.01026.99027.01026.52519.05亿18.84亿7163.88万7083.42万-6.16%-2.97%+4.87%-11.24%+3.73%+90.25%+0.31%2.82%0.17%27.7048.351.80%家具、固定装置和家电
MBCMasterBrand
16.090-0.240-1.47%10.45万169.09万16.45016.33016.45016.08020.43亿18.78亿1.27亿1.17亿-1.89%-3.77%-4.00%-3.59%+19.90%+50.66%+8.35%--0.09%11.3311.492.27%家具、固定装置和家电
ETD伊森艾伦
28.181-0.479-1.67%5.03万142.29万28.66028.66028.87028.0507.16亿6.64亿2541.19万2354.59万-5.43%-7.81%-1.72%-12.85%+7.71%+14.37%-9.44%5.11%0.21%10.216.822.86%家具、固定装置和家电
LCUT生活时光品牌家具
10.720-0.230-2.10%1.19万12.85万10.90010.95010.90010.6902.37亿1.42亿2207.33万1323.19万-7.67%+6.88%+12.06%+9.78%+68.63%+120.39%+61.34%1.59%0.09%亏损亏损1.92%家具、固定装置和家电
FLXSFlexsteel Industries
35.430-0.780-2.15%2.61万92.68万35.43036.21036.07034.6861.83亿1.27亿515.63万357.38万-0.78%+0.94%-8.28%+4.96%+112.07%+98.14%+88.75%1.69%0.73%12.0912.933.82%家具、固定装置和家电
WHR惠而浦
86.710-1.990-2.24%115.99万1.01亿88.50088.70088.50086.05547.37亿45.84亿5463.57万5286.43万-5.73%-7.16%-6.98%-16.57%-17.54%-30.17%-26.25%8.07%2.19%11.939.942.76%家具、固定装置和家电
EFOIEnergy Focus
1.7700-0.0500-2.75%2269.004069.001.75001.82001.83001.7500836.53万549.04万472.61万310.19万+2.91%+9.58%+17.99%-16.90%+4.12%-46.09%+17.22%--0.07%亏损亏损4.40%家具、固定装置和家电
NCLNorthann
0.385-0.013-3.27%6.52万2.54万0.4050.3980.4050.380894.74万267.57万2324.00万694.99万-4.58%-3.99%-17.20%-47.62%-95.75%-92.30%-74.16%--0.94%亏损亏损6.33%家具、固定装置和家电
LEG礼恩派
10.830-0.380-3.39%106.83万1156.87万11.19011.21011.21010.73014.52亿14.25亿1.34亿1.32亿-11.52%-16.56%-39.70%-46.12%-50.64%-63.14%-57.61%16.99%0.81%亏损亏损4.28%家具、固定装置和家电
VIRCVirco制造
11.755-0.485-3.96%5.61万67.13万12.23012.24012.23011.7101.92亿1.12亿1634.73万949.81万-4.35%-5.58%+6.86%+17.08%+75.86%+208.90%-2.09%0.17%0.59%8.778.774.25%家具、固定装置和家电