BK2426 家具、固定装置和家电

添加自选
  • 1013.788
  • -9.769-0.95%
交易中 05/28 14:07 (美东)
1030.260最高价1012.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LOVEThe Lovesac
28.0001.550+5.86%15.87万439.44万26.49026.45028.38026.4404.34亿4.10亿1548.97万1465.40万+2.83%+5.54%+26.13%+20.90%+27.74%+32.14%+9.59%--1.08%19.3119.317.34%家具、固定装置和家电
VIOT云米科技
0.79000.0300+3.95%6.45万5.04万0.73000.76000.81760.73005390.36万1762.24万6823.24万2230.68万-8.14%+9.72%+15.99%+21.91%-14.13%-7.29%-21.00%--0.29%亏损亏损11.53%家具、固定装置和家电
SNBRSleep Number
13.9900.500+3.71%21.22万298.31万13.74013.49014.44013.5603.12亿2.71亿2232.65万1935.92万-9.80%-9.63%+2.64%-11.17%+6.39%-26.52%-5.66%--1.10%亏损亏损6.52%家具、固定装置和家电
LCUT生活时光品牌家具
10.5700.100+0.96%6.09万64.89万10.66010.47010.85010.5302.33亿1.40亿2207.33万1323.19万-7.36%0.00%+14.18%+8.35%+69.71%+117.30%+59.09%1.61%0.46%亏损亏损3.06%家具、固定装置和家电
CRWSCrown Crafts
5.3000.050+0.95%2047.001.08万5.2105.2505.3005.2105427.58万4983.85万1024.07万940.35万+1.92%+4.95%+4.16%-5.12%+9.30%+9.76%+8.46%6.04%0.02%11.529.461.71%家具、固定装置和家电
ATERAterian
2.65530.0153+0.58%4.82万12.93万2.63002.64002.76002.63002239.93万1824.66万843.57万687.18万-5.51%-14.07%+12.99%-53.46%-30.89%-61.30%-36.51%--0.70%亏损亏损4.92%家具、固定装置和家电
WHR惠而浦
86.8550.335+0.39%55.83万4881.08万86.81086.52088.26986.81047.45亿45.92亿5463.57万5286.43万-4.15%-7.33%-8.68%-17.16%-19.64%-30.30%-26.13%8.06%1.06%11.959.961.69%家具、固定装置和家电
LZBLa-Z-Boy
35.9300.080+0.22%12.68万459.27万36.21035.85036.37035.93015.32亿15.20亿4263.98万4230.86万+0.48%+0.59%+7.54%-5.55%+0.11%+35.61%-2.17%2.07%0.30%13.3110.321.23%家具、固定装置和家电
PATKPatrick Industries
113.0000.010+0.01%2.82万318.74万113.130112.990113.870112.17025.31亿24.10亿2240.15万2133.08万+0.13%0.00%+5.44%-7.60%+31.33%+74.14%+13.17%1.77%0.13%16.7717.381.50%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
COOKTraeger
2.2600.0000.00%21.72万48.71万2.1902.2602.3102.1902.91亿1.79亿1.29亿7915.06万+5.61%-1.74%+7.11%+1.35%-6.22%-38.08%-17.22%--0.27%亏损亏损5.31%家具、固定装置和家电
MLKNMillerKnoll
26.795-0.065-0.24%11.13万299.44万26.99026.86027.05026.69019.20亿18.98亿7163.88万7083.42万-2.49%-2.78%+2.31%-9.72%-0.76%+95.04%+1.06%2.80%0.16%27.9148.721.34%家具、固定装置和家电
ETD伊森艾伦
28.500-0.190-0.66%5.16万148.21万28.83028.69029.00228.5007.24亿6.71亿2541.19万2354.59万-3.09%-4.81%-0.02%-12.95%+4.41%+18.78%-8.41%5.05%0.22%10.336.901.75%家具、固定装置和家电
BSET巴西特家具
14.055-0.095-0.67%1.77万25.11万14.15014.15014.23013.8921.24亿1.14亿882.88万814.18万-0.11%+0.82%+0.96%-9.15%-16.56%+7.10%-13.24%4.98%0.22%亏损亏损2.39%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.500-0.350-0.70%39.93万1990.52万50.14049.85050.49049.47085.94亿66.47亿1.74亿1.34亿-6.39%-6.39%-2.67%-9.37%+13.25%+34.25%-2.39%0.93%0.30%24.3823.802.05%家具、固定装置和家电
MHK莫霍克工业公司
115.590-0.840-0.72%20.62万2387.80万116.560116.430116.740115.01073.82亿61.68亿6386.31万5335.92万-2.80%-4.53%-2.40%-4.79%+25.79%+21.60%+11.68%--0.39%亏损亏损1.49%家具、固定装置和家电
AMWD美国伍德马克
88.290-0.750-0.84%10.27万912.36万89.36089.04089.90588.15013.99亿13.84亿1584.53万1567.20万-6.70%-6.97%-6.13%-13.67%+6.27%+40.90%-4.91%--0.66%12.3512.351.97%家具、固定装置和家电
EFOIEnergy Focus
1.7650-0.0150-0.84%4085.007217.001.80001.78001.80001.7500834.17万547.49万472.61万310.19万-3.02%+6.97%+16.89%-10.86%+0.86%-41.09%+16.89%--0.13%亏损亏损2.81%家具、固定装置和家电
HBBHamilton Beach Brands
18.350-0.290-1.56%2.74万50.48万18.42018.64018.78018.1052.60亿1.11亿1414.60万602.99万+1.89%+1.33%-15.44%+1.66%+14.12%+100.16%+5.58%2.40%0.46%8.9110.193.62%家具、固定装置和家电
MBCMasterBrand
15.920-0.330-2.03%24.46万392.09万16.25016.25016.28515.88020.22亿18.58亿1.27亿1.17亿-2.09%-6.85%-7.17%-10.06%+11.41%+52.93%+7.21%--0.21%11.2111.372.49%家具、固定装置和家电
SNSharkNinja
75.055-1.825-2.37%73.42万5600.78万77.38076.88077.67074.450104.94亿49.57亿1.40亿6604.56万-1.58%+6.64%+15.56%+34.43%+60.92%+155.70%+46.68%--1.11%55.3962.494.19%家具、固定装置和家电
FLXSFlexsteel Industries
33.200-0.950-2.78%1.83万61.60万33.93034.15034.42033.0001.71亿1.19亿515.63万357.38万-1.07%-1.86%-14.94%-6.08%+79.61%+83.92%+76.87%1.81%0.51%11.3312.124.16%家具、固定装置和家电
PRPLPurple Innovation
1.240-0.040-3.13%9.27万11.74万1.3201.2801.3301.2301.33亿6862.12万1.07亿5533.97万-15.65%-15.07%-22.01%-39.81%+47.90%-65.75%+20.39%--0.17%亏损亏损7.81%家具、固定装置和家电
LEG礼恩派
10.295-0.345-3.24%195.69万2057.40万10.68010.64010.88510.27513.80亿13.52亿1.34亿1.31亿-13.49%-17.57%-43.84%-48.88%-55.75%-64.67%-59.70%17.87%1.49%亏损亏损5.73%家具、固定装置和家电
FGIFGI Industries
1.050-0.040-3.67%4537.004853.001.0501.0901.0901.0501002.50万274.47万954.76万261.40万-1.87%-4.55%-6.25%-32.80%-31.82%-41.83%-35.98%--0.17%17.5015.003.67%家具、固定装置和家电
IRBTiRobot
9.555-0.375-3.78%50.01万497.42万10.0209.93010.2589.5102.75亿2.70亿2875.73万2825.63万-12.50%-28.69%+12.94%-14.69%-74.07%-72.50%-75.31%--1.77%亏损亏损7.53%家具、固定装置和家电
HOFT胡克家具
16.410-0.680-3.98%1.98万33.28万17.08017.09017.20816.3651.75亿1.72亿1069.10万1050.84万-7.71%-11.77%-5.14%-32.57%-14.66%+8.74%-36.45%5.42%0.19%18.0318.034.93%家具、固定装置和家电
NCLNorthann
0.360-0.016-4.28%12.22万4.56万0.4090.3760.4090.360836.64万317.16万2324.00万881.00万-13.96%-16.32%-22.58%-55.00%-96.78%-92.80%-75.84%--1.39%亏损亏损12.98%家具、固定装置和家电
NTZ纳图兹家具
5.200-0.250-4.59%5699.003.02万5.3005.4505.5005.2005727.60万1577.38万1101.46万303.34万-3.70%-1.14%-12.01%-17.46%-17.33%-13.33%-23.19%--0.19%亏损亏损5.51%家具、固定装置和家电
VIRCVirco制造
11.510-0.560-4.64%8.36万98.63万12.02012.07012.15011.4501.88亿1.09亿1634.73万949.81万-10.64%-7.48%+4.64%+7.29%+57.63%+197.20%-4.13%0.17%0.88%8.598.595.80%家具、固定装置和家电

新闻