BK2426 家具、固定装置和家电

添加自选
  • 1053.848
  • -0.122-0.01%
收盘价 06/03 16:00 (美东)
1064.778最高价1048.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNBRSleep Number
16.2201.100+7.28%34.67万556.04万15.49015.12016.34015.1903.62亿3.14亿2232.65万1935.92万+20.24%+2.72%+15.36%-4.14%+8.28%-12.18%+9.37%--1.79%亏损亏损7.61%家具、固定装置和家电
LEG礼恩派
12.1200.520+4.48%405.44万4848.77万11.79011.60012.16011.64016.25亿15.91亿1.34亿1.31亿+13.91%+0.41%-13.12%-39.58%-51.73%-57.90%-52.56%15.18%3.09%亏损亏损4.48%家具、固定装置和家电
COOKTraeger
2.7000.110+4.25%32.14万84.53万2.6202.5902.7102.5603.48亿2.13亿1.29亿7892.40万+19.47%+22.73%+20.54%+14.41%+20.00%-30.77%-1.10%--0.41%亏损亏损5.79%家具、固定装置和家电
ATERAterian
2.73000.1000+3.80%6.83万18.24万2.66002.63002.74002.59142302.94万1876.00万843.57万687.18万+3.41%-9.00%+14.71%-52.65%-27.55%-60.85%-34.72%--0.99%亏损亏损5.65%家具、固定装置和家电
NCLNorthann
0.3850.013+3.52%8.76万2.84万0.3840.3720.3950.360895.20万339.36万2324.00万881.00万+2.42%-7.63%-7.18%-48.83%-96.59%-92.30%-74.15%--0.99%亏损亏损9.39%家具、固定装置和家电
NTZ纳图兹家具
5.3300.130+2.50%206.001084.005.3305.2005.3305.3305870.79万1616.81万1101.46万303.34万-2.20%-0.37%-9.66%-14.72%-16.85%-16.82%-21.27%--0.01%亏损亏损0.00%家具、固定装置和家电
FLXSFlexsteel Industries
36.3400.540+1.51%2.97万105.28万35.86035.80036.71534.5051.87亿1.30亿515.63万357.38万+6.41%+2.37%-3.17%+4.03%+91.78%+103.90%+93.60%1.65%0.83%12.4013.266.17%家具、固定装置和家电
VIOT云米科技
0.79900.0090+1.14%1.14万9144.000.76150.79000.81000.76155451.77万1782.31万6823.24万2230.68万+5.13%-10.21%+18.63%+24.65%-11.32%-9.33%-20.10%--0.05%亏损亏损6.14%家具、固定装置和家电
SNSharkNinja
77.4300.810+1.06%112.13万8658.20万76.81076.62078.78576.760108.26亿51.14亿1.40亿6604.56万+0.72%+3.99%+17.18%+39.06%+62.74%+163.80%+51.32%--1.70%57.1464.472.64%家具、固定装置和家电
MLKNMillerKnoll
27.8100.230+0.83%46.33万1286.76万27.89027.58027.89027.53019.92亿19.70亿7163.88万7083.42万+4.26%-2.33%+6.88%-5.30%+1.29%+107.56%+5.62%2.70%0.65%28.9750.561.31%家具、固定装置和家电
NVFY诺华家具
1.73210.0121+0.70%9267.001.62万1.86001.72001.86001.6100420.23万247.21万242.61万142.72万-8.84%-15.51%-24.36%+3.72%-4.30%-31.81%-54.06%--0.65%亏损亏损14.54%家具、固定装置和家电
LOVEThe Lovesac
28.2200.110+0.39%28.80万815.90万28.33028.11028.80027.9304.37亿4.14亿1548.97万1465.40万+6.69%+2.39%+20.70%+30.11%+11.54%+23.45%+10.45%--1.97%19.4619.463.10%家具、固定装置和家电
EFOIEnergy Focus
1.65000.00000.00%3968.006565.001.68001.65001.68001.6100779.81万511.82万472.61万310.19万-7.30%-8.33%+3.77%-1.79%-1.20%-42.51%+9.27%--0.13%亏损亏损4.24%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
LCUT生活时光品牌家具
10.740-0.030-0.28%7.65万83.43万10.77010.77011.53010.5222.37亿1.42亿2207.33万1323.19万+2.58%-4.11%+14.26%+7.89%+69.47%+120.80%+61.64%1.58%0.58%亏损亏损9.36%家具、固定装置和家电
TPX泰浦陛迪国际公司
51.210-0.150-0.29%111.25万5464.63万51.62051.36051.72050.78088.91亿68.76亿1.74亿1.34亿+2.73%-3.45%+1.90%-7.24%+11.36%+45.90%+0.98%0.90%0.83%25.2324.621.83%家具、固定装置和家电
LZBLa-Z-Boy
37.390-0.130-0.35%47.02万1749.37万37.84037.52037.88037.19015.94亿15.82亿4263.98万4231.34万+4.30%+2.92%+12.59%+2.64%+5.20%+39.65%+1.81%1.99%1.11%13.8510.741.84%家具、固定装置和家电
PATKPatrick Industries
113.650-0.400-0.35%10.76万1220.86万115.530114.050115.530112.69025.46亿24.24亿2240.15万2133.08万+1.07%+2.52%+2.76%+1.43%+30.63%+68.36%+14.37%1.76%0.51%16.8617.482.49%家具、固定装置和家电
CRWSCrown Crafts
5.200-0.020-0.38%1.48万7.58万5.1405.2205.2105.0405325.17万4889.82万1024.07万940.35万-0.95%+0.29%+2.36%-6.58%+5.55%+6.86%+6.41%6.15%0.16%11.309.293.25%家具、固定装置和家电
HOFT胡克家具
17.300-0.080-0.46%2.99万51.88万17.60017.38017.60017.2101.85亿1.82亿1069.10万1050.84万+1.23%-7.09%-1.70%-25.17%-24.12%+13.70%-33.00%5.14%0.29%19.0119.012.24%家具、固定装置和家电
HBBHamilton Beach Brands
19.060-0.090-0.47%3.14万59.81万18.91019.15019.60018.7112.70亿1.15亿1414.60万602.99万+2.88%+5.49%-17.87%-2.30%+24.11%+105.47%+10.34%2.31%0.52%9.2510.594.64%家具、固定装置和家电
AMWD美国伍德马克
85.700-0.410-0.48%24.33万2085.09万87.26086.11087.26085.01013.58亿13.43亿1584.53万1567.14万-3.75%-10.74%-9.26%-10.94%-2.82%+34.77%-7.70%--1.55%11.9911.992.61%家具、固定装置和家电
ETD伊森艾伦
28.920-0.190-0.65%13.85万400.09万29.28029.11029.34028.7507.35亿6.81亿2541.19万2354.59万+0.80%-1.77%-0.41%-11.05%+1.67%+16.44%-7.06%4.98%0.59%10.487.002.03%家具、固定装置和家电
MHK莫霍克工业公司
121.110-0.820-0.67%46.79万5564.05万122.680121.930122.680119.75077.34亿64.62亿6386.31万5335.92万+4.02%+0.62%+4.07%-0.37%+31.21%+26.47%+17.01%--0.88%亏损亏损2.40%家具、固定装置和家电
WHR惠而浦
92.240-0.790-0.85%159.36万1.38亿93.50093.03094.33092.14050.40亿48.76亿5463.57万5286.43万+6.61%+0.94%-1.66%-13.10%-14.24%-26.37%-21.55%7.59%3.01%12.6910.582.35%家具、固定装置和家电
VIRCVirco制造
11.740-0.160-1.34%12.22万141.27万12.03011.90012.03011.2701.92亿1.12亿1634.73万949.81万-2.73%-6.53%+7.71%+21.41%+38.48%+204.52%-2.21%0.17%1.29%8.768.766.39%家具、固定装置和家电
FGIFGI Industries
1.000-0.020-1.96%6818.006860.001.0201.0201.0200.970954.76万261.40万954.76万261.40万-8.26%-7.83%-15.97%-34.21%-31.03%-43.50%-39.02%--0.26%16.6714.294.90%家具、固定装置和家电
BSET巴西特家具
14.610-0.400-2.66%1.46万21.67万15.06015.01015.11014.6101.29亿1.19亿882.88万814.18万+3.25%+4.36%+4.95%-4.28%-15.85%+7.42%-9.81%4.79%0.18%亏损亏损3.33%家具、固定装置和家电
MBCMasterBrand
16.150-0.560-3.35%103.20万1668.87万16.90016.71016.99016.08020.51亿18.85亿1.27亿1.17亿-0.62%-0.98%-6.54%-9.47%+11.76%+50.09%+8.75%--0.88%11.3711.545.45%家具、固定装置和家电
IRBTiRobot
9.270-0.340-3.54%211.53万2000.20万9.8609.61010.3389.2362.67亿2.62亿2875.73万2825.63万-6.65%-14.48%-1.70%-10.78%-76.65%-75.74%-76.05%--7.49%亏损亏损11.47%家具、固定装置和家电