BK2426 家具、固定装置和家电

添加自选
  • 1011.751
  • -8.992-0.88%
收盘价 06/07 16:00 (美东)
1020.412最高价1008.128最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
VIRCVirco制造
13.1902.330+21.45%52.35万666.43万11.29010.86013.37011.2902.16亿1.25亿1634.73万949.81万+10.84%+10.65%+5.94%+33.37%+34.42%+256.89%+9.86%0.15%5.51%9.849.8419.15%家具、固定装置和家电
NTZ纳图兹家具
5.2560.156+3.06%2675.001.41万5.1005.1005.3005.1005789.28万1594.37万1101.46万303.34万+1.08%-4.40%-2.67%-15.90%-13.84%-21.55%-22.36%--0.09%亏损亏损3.92%家具、固定装置和家电
CRWSCrown Crafts
5.1290.079+1.56%4936.002.53万5.1205.0505.1505.1005252.16万4822.77万1024.07万940.35万-1.75%-2.68%+1.36%-3.96%+4.11%+5.80%+4.95%6.24%0.05%11.159.160.99%家具、固定装置和家电
VIOT云米科技
0.86000.0099+1.16%3.44万2.99万0.85000.85010.88600.85005867.98万1918.39万6823.24万2230.68万+8.86%+16.22%+24.85%+45.74%-6.42%-2.93%-14.00%--0.15%亏损亏损4.24%家具、固定装置和家电
KEQU基瓦尼科技
39.0100.410+1.06%1.02万39.81万38.98038.60039.49538.5501.12亿8365.47万287.51万214.44万-9.19%-7.12%+7.94%+29.90%+67.07%+143.81%+34.19%--0.47%13.09156.042.45%家具、固定装置和家电
LEG礼恩派
12.2400.070+0.58%207.27万2531.69万12.03012.17012.30011.96016.41亿16.07亿1.34亿1.31亿+5.52%+14.29%-5.70%-35.13%-53.65%-58.47%-52.09%15.03%1.58%亏损亏损2.79%家具、固定装置和家电
LCUT生活时光品牌家具
10.6300.010+0.09%4.19万44.55万10.49010.62010.86010.4902.35亿1.41亿2207.33万1323.19万-1.30%-0.56%+5.98%+7.32%+72.59%+118.54%+59.99%1.60%0.32%亏损亏损3.48%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
FGIFGI Industries
0.9900.000-0.01%2730.002649.001.0000.9901.0000.950945.21万258.79万954.76万261.40万-2.94%-11.29%-8.33%-31.72%-30.53%-44.07%-39.63%--0.10%16.5014.145.05%家具、固定装置和家电
LZBLa-Z-Boy
35.280-0.010-0.03%27.97万986.92万34.73035.29035.42034.64015.04亿14.93亿4263.98万4231.34万-5.46%+0.77%-0.03%-4.52%-2.74%+27.15%-3.42%2.11%0.66%13.0710.142.21%家具、固定装置和家电
SNSharkNinja
75.800-0.130-0.17%121.94万9185.82万75.93075.93076.49074.430105.98亿50.06亿1.40亿6604.56万-1.07%+0.85%+6.24%+29.95%+51.60%+158.24%+48.13%--1.85%55.9463.112.71%家具、固定装置和家电
FLXSFlexsteel Industries
35.100-0.080-0.23%9546.0033.67万35.25035.18035.83034.7501.81亿1.25亿515.63万357.38万-1.96%+0.06%0.00%+1.82%+101.18%+96.40%+87.00%1.71%0.27%11.9812.813.07%家具、固定装置和家电
EFOIEnergy Focus
1.6850-0.0050-0.30%2677.004521.001.69001.69001.69001.6800796.36万522.67万472.61万310.19万+2.12%-5.87%+4.31%-6.39%+14.56%-38.29%+11.59%--0.09%亏损亏损0.59%家具、固定装置和家电
HBBHamilton Beach Brands
18.750-0.080-0.42%2.16万40.60万18.82018.83019.03018.6502.65亿1.13亿1414.60万602.99万-2.09%+2.76%-13.06%-12.09%+16.68%+85.96%+8.54%2.35%0.36%9.1010.422.02%家具、固定装置和家电
MBCMasterBrand
15.840-0.110-0.69%52.71万834.71万15.84015.95015.97515.65020.12亿18.49亿1.27亿1.17亿-5.21%-1.92%-5.26%-12.00%+0.96%+48.04%+6.67%--0.45%11.1511.312.04%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.040-0.370-0.75%95.82万4719.18万48.62049.41049.69048.55085.15亿65.85亿1.74亿1.34亿-4.52%-1.01%-8.95%-11.84%-2.54%+31.38%-3.30%0.94%0.71%24.1623.582.31%家具、固定装置和家电
ETD伊森艾伦
27.790-0.280-1.00%10.55万293.61万27.84028.07028.09027.5407.06亿6.54亿2541.19万2354.59万-4.53%-0.75%-9.09%-15.48%-10.41%+5.07%-10.69%5.18%0.45%10.076.731.96%家具、固定装置和家电
WHR惠而浦
88.120-0.930-1.04%85.38万7523.55万87.79089.05088.67087.26048.14亿46.58亿5463.57万5286.43万-5.28%+1.92%-5.65%-17.40%-25.57%-33.91%-25.06%7.94%1.62%12.1210.111.58%家具、固定装置和家电
MLKNMillerKnoll
25.820-0.320-1.22%33.58万866.74万25.79026.14026.04025.69018.50亿18.29亿7163.88万7083.42万-6.38%-1.74%-5.15%-13.88%-11.64%+84.81%-1.94%2.90%0.47%26.9046.951.34%家具、固定装置和家电
PATKPatrick Industries
106.630-1.440-1.33%10.13万1081.81万107.160108.070107.565106.26523.89亿22.75亿2240.15万2133.08万-6.51%-3.38%-6.85%-3.43%+15.23%+40.99%+7.30%1.88%0.48%15.8216.401.20%家具、固定装置和家电
AMWD美国伍德马克
83.160-1.740-2.05%10.16万844.79万84.09084.90084.09082.69013.18亿13.02亿1584.53万1566.05万-3.43%-10.25%-12.55%-12.12%-10.03%+21.74%-10.44%--0.65%11.6311.631.65%家具、固定装置和家电
MHK莫霍克工业公司
113.430-2.540-2.19%56.27万6407.78万113.380115.970114.970113.22072.44亿60.53亿6386.31万5335.92万-6.97%-2.01%-5.25%-6.69%+7.26%+18.96%+9.59%--1.06%亏损亏损1.51%家具、固定装置和家电
LOVEThe Lovesac
26.360-0.640-2.37%17.17万455.30万26.85027.00027.07026.3204.08亿3.86亿1548.97万1463.40万-6.23%+0.27%+2.45%+14.51%-10.16%+16.59%+3.17%--1.17%18.1818.182.78%家具、固定装置和家电
HOFT胡克家具
14.870-0.410-2.68%4.17万62.88万15.00015.28015.51014.8001.59亿1.56亿1067.90万1049.64万-14.44%-12.89%-18.39%-36.31%-38.70%-12.07%-42.41%6.05%0.40%38.1316.344.65%家具、固定装置和家电
COOKTraeger
2.500-0.080-3.10%18.26万45.69万2.5102.5802.5702.4703.22亿1.97亿1.29亿7892.40万-3.47%+16.28%+4.17%+4.60%-14.68%-39.17%-8.42%--0.23%亏损亏损3.88%家具、固定装置和家电
SNBRSleep Number
14.320-0.460-3.11%30.60万444.32万14.26014.78015.20014.2603.20亿2.77亿2232.65万1935.92万-5.29%+9.73%-6.89%-7.55%-16.45%-29.77%-3.44%--1.58%亏损亏损6.36%家具、固定装置和家电
BSET巴西特家具
14.160-0.480-3.28%4117.005.89万14.33014.64014.76014.1601.25亿1.15亿882.88万814.18万-5.66%-0.42%-0.75%-3.87%-12.49%-1.23%-12.59%4.94%0.05%亏损亏损4.10%家具、固定装置和家电
ATERAterian
2.5400-0.1100-4.15%7.43万19.09万2.65002.65002.65002.50002142.66万1745.43万843.57万687.18万-3.42%-4.15%-12.11%-45.16%-32.89%-60.95%-39.26%--1.08%亏损亏损5.66%家具、固定装置和家电
PRPLPurple Innovation
1.120-0.050-4.27%34.70万39.31万1.1601.1701.1701.1101.20亿6198.04万1.07亿5533.97万-10.40%-9.68%-28.66%-32.53%+7.69%-62.54%+8.74%--0.63%亏损亏损5.13%家具、固定装置和家电
IRBTiRobot
9.530-0.460-4.60%104.32万1008.35万9.7409.9909.9579.5102.74亿2.69亿2875.73万2825.63万-0.83%-1.04%-16.40%-2.66%-74.88%-76.25%-75.37%--3.69%亏损亏损4.47%家具、固定装置和家电