BK2426 家具、固定装置和家电

添加自选
  • 1033.176
  • +2.708+0.26%
交易中 06/05 11:13 (美东)
1035.447最高价1026.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVFY诺华家具
1.80000.1700+10.43%2.52万4.39万1.62001.63001.82001.6200436.71万256.90万242.61万142.72万+4.65%-13.88%-20.70%+6.51%-5.84%-13.88%-52.25%--1.76%亏损亏损12.27%家具、固定装置和家电
VIOT云米科技
0.86000.0550+6.83%2.14万1.81万0.80500.80500.86000.80505867.98万1918.39万6823.24万2230.68万+14.50%+4.00%+28.36%+33.33%-7.23%-4.76%-14.00%--0.10%亏损亏损6.83%家具、固定装置和家电
PRPLPurple Innovation
1.2200.060+5.17%7.83万9.40万1.1801.1601.2301.1601.31亿6751.44万1.07亿5533.97万0.00%-13.78%-27.38%-37.76%+16.19%-62.11%+18.45%--0.14%亏损亏损6.03%家具、固定装置和家电
LOVEThe Lovesac
28.4750.755+2.72%4.08万114.22万27.75027.72028.47527.6304.41亿4.17亿1548.97万1465.40万+3.89%+4.53%+18.89%+29.26%+12.42%+23.16%+11.45%--0.28%19.6419.643.05%家具、固定装置和家电
SNSharkNinja
77.3601.240+1.63%13.87万1067.19万76.59076.12077.42076.345108.16亿51.09亿1.40亿6604.56万+2.52%-0.06%+15.58%+38.44%+63.62%+163.56%+51.18%--0.21%57.0964.411.41%家具、固定装置和家电
SNBRSleep Number
15.9900.250+1.59%4.57万72.81万15.93015.74016.33515.6203.57亿3.10亿2232.65万1935.92万+16.29%+3.09%+12.92%-5.89%+10.35%-17.15%+7.82%--0.24%亏损亏损4.54%家具、固定装置和家电
LCUT生活时光品牌家具
10.9600.140+1.29%1.21万13.25万10.88010.82011.12010.8602.42亿1.45亿2207.33万1323.19万+1.76%-4.36%+16.72%+10.66%+74.31%+123.53%+64.95%1.55%0.09%亏损亏损2.40%家具、固定装置和家电
EFOIEnergy Focus
1.68040.0204+1.23%1172.001986.001.68001.66001.72501.6800794.18万521.25万472.61万310.19万+0.62%-2.30%+5.03%-1.73%+7.72%-42.86%+11.28%--0.04%亏损亏损2.71%家具、固定装置和家电
CRWSCrown Crafts
5.1400.033+0.65%3749.001.91万5.1005.1075.1905.0655263.73万4833.40万1024.07万940.35万-2.46%-2.65%+1.78%-4.27%+3.31%+6.24%+5.18%6.23%0.04%11.179.182.45%家具、固定装置和家电
MBCMasterBrand
16.2000.100+0.62%5.85万94.56万16.21016.10016.24016.03520.57亿18.91亿1.27亿1.17亿+2.47%-1.16%-7.32%-8.78%+8.36%+46.74%+9.09%--0.05%11.4111.571.27%家具、固定装置和家电
HOFT胡克家具
17.1600.010+0.06%4576.007.94万17.08017.15017.94017.0651.83亿1.80亿1069.10万1050.84万+6.65%-1.83%-2.72%-25.33%-26.10%+5.10%-33.55%5.19%0.04%18.8618.865.10%家具、固定装置和家电
ETD伊森艾伦
28.0410.011+0.04%1.84万51.76万28.11028.03028.29027.9257.13亿6.60亿2541.19万2354.59万+0.15%-3.57%-4.07%-13.15%-1.25%+4.28%-9.88%5.14%0.08%10.166.791.30%家具、固定装置和家电
MLKNMillerKnoll
26.9600.010+0.04%6.85万183.83万27.01026.95027.09026.40519.31亿19.10亿7163.88万7083.42万+4.73%-1.57%+1.79%-8.29%-1.13%+81.98%+2.39%2.78%0.10%28.0849.022.54%家具、固定装置和家电
MHK莫霍克工业公司
115.6800.020+0.02%14.30万1648.46万116.460115.660116.600114.67073.88亿61.73亿6386.31万5335.92万-0.29%-3.25%-2.06%-3.87%+27.01%+14.30%+11.77%--0.27%亏损亏损1.67%家具、固定装置和家电
NTZ纳图兹家具
5.1000.0000.00%125.00641.005.1005.1005.1005.1005617.45万1547.04万1101.46万303.34万-5.12%-3.77%-9.73%-18.79%-16.39%-24.22%-24.67%--0.00%亏损亏损0.00%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
ATERAterian
2.69000.00000.00%8845.002.34万2.69002.69002.73002.60002269.20万1848.51万843.57万687.18万+6.32%+1.51%+5.91%-54.39%-24.17%-61.09%-35.68%--0.13%亏损亏损4.83%家具、固定装置和家电
COOKTraeger
2.6400.0000.00%7.39万19.68万2.6702.6402.7002.6143.40亿2.08亿1.29亿7892.40万+6.45%+17.33%+14.78%+30.05%+11.39%-36.99%-3.30%--0.09%亏损亏损3.25%家具、固定装置和家电
TPX泰浦陛迪国际公司
50.180-0.040-0.08%11.71万587.38万50.42050.22050.63049.98087.13亿67.38亿1.74亿1.34亿+0.80%-4.51%-3.39%-6.76%+7.53%+31.64%-1.05%0.92%0.09%24.7224.131.29%家具、固定装置和家电
LZBLa-Z-Boy
36.370-0.090-0.25%4.12万149.65万36.55036.46036.69036.21015.51亿15.39亿4263.98万4231.34万+1.88%+2.17%+7.61%-0.31%+3.08%+27.09%-0.44%2.05%0.10%13.4710.451.32%家具、固定装置和家电
PATKPatrick Industries
109.965-0.305-0.28%1.55万169.55万110.280110.270110.385108.93524.63亿23.46亿2240.15万2133.08万-0.80%-1.42%-3.19%-1.23%+27.54%+45.61%+10.66%1.82%0.07%16.3216.921.32%家具、固定装置和家电
AMWD美国伍德马克
85.270-0.320-0.37%1.88万160.48万85.57085.59086.08484.67513.51亿13.36亿1584.53万1567.14万-0.15%-8.99%-9.75%-10.78%-3.35%+24.70%-8.16%--0.12%11.9311.931.65%家具、固定装置和家电
WHR惠而浦
88.810-0.420-0.47%15.51万1378.11万89.50089.23089.70088.31048.52亿46.95亿5463.57万5286.43万+4.75%-0.79%-4.78%-16.73%-16.27%-35.18%-24.47%7.88%0.29%12.2210.181.56%家具、固定装置和家电
KEQU基瓦尼科技
41.410-0.290-0.70%764.003.19万41.24041.70042.10040.9901.19亿8880.13万287.51万214.44万+2.00%-1.73%+16.04%+37.80%+82.42%+158.81%+42.45%--0.04%13.90165.642.66%家具、固定装置和家电
IRBTiRobot
9.521-0.089-0.93%24.63万233.15万9.4009.6109.6109.3002.74亿2.69亿2875.73万2825.63万+1.72%-7.02%+5.55%-11.02%-75.41%-75.91%-75.40%--0.87%亏损亏损3.23%家具、固定装置和家电
FLXSFlexsteel Industries
36.300-0.360-0.98%9372.0034.11万37.20036.66037.20036.0901.87亿1.30亿515.63万357.38万-0.19%+1.68%+3.42%+5.05%+101.88%+100.18%+93.39%1.65%0.26%12.3913.253.03%家具、固定装置和家电
HBBHamilton Beach Brands
18.720-0.250-1.32%7766.0014.51万18.81018.97019.61017.9902.65亿1.13亿1414.60万602.99万+2.15%-1.02%-19.61%-9.53%+21.50%+79.94%+8.37%2.35%0.13%9.0910.408.54%家具、固定装置和家电
NCLNorthann
0.393-0.005-1.36%1.81万7215.000.3820.3980.4000.382912.40万345.88万2324.00万881.00万-1.83%-4.24%-9.04%-47.30%-96.37%-92.15%-73.65%--0.21%亏损亏损4.55%家具、固定装置和家电
BSET巴西特家具
14.622-0.278-1.86%3211.004.77万14.84014.90015.04014.6161.29亿1.19亿882.88万814.18万+3.27%+3.63%+4.45%-3.45%-9.74%+5.18%-9.74%4.79%0.04%亏损亏损2.85%家具、固定装置和家电
LEG礼恩派
12.055-0.245-1.99%48.88万592.93万12.30012.30012.30012.02516.16亿15.83亿1.34亿1.31亿+15.03%+3.65%-8.47%-40.29%-52.03%-60.32%-52.81%15.26%0.37%亏损亏损2.24%家具、固定装置和家电