BK2426 家具、固定装置和家电

添加自选
  • 1045.105
  • +14.638+1.42%
收盘价 06/05 16:00 (美东)
1045.176最高价1026.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
NVFY诺华家具
1.96000.3300+20.25%19.88万39.55万1.62001.63002.19001.6200475.52万279.74万242.61万142.72万+13.95%-6.22%-13.66%+15.98%+2.53%-6.22%-48.01%--13.93%亏损亏损34.97%家具、固定装置和家电
PRPLPurple Innovation
1.2100.050+4.31%28.30万34.35万1.1801.1601.2401.1601.30亿6696.10万1.07亿5533.97万-0.82%-14.49%-27.98%-38.27%+15.24%-62.42%+17.48%--0.51%亏损亏损6.90%家具、固定装置和家电
IRBTiRobot
9.9900.380+3.95%89.54万874.20万9.4009.61010.0209.3002.87亿2.82亿2875.73万2825.63万+6.73%-2.44%+10.75%-6.64%-74.20%-74.72%-74.19%--3.17%亏损亏损7.49%家具、固定装置和家电
EFOIEnergy Focus
1.72560.0656+3.95%3141.005314.001.68001.66001.72561.6800815.54万535.27万472.61万310.19万+3.33%+0.33%+7.85%+0.91%+10.62%-41.32%+14.28%--0.10%亏损亏损2.75%家具、固定装置和家电
SNSharkNinja
79.0102.890+3.80%120.70万9459.50万76.59076.12079.02076.345110.47亿52.18亿1.40亿6604.56万+4.70%+2.07%+18.05%+41.39%+67.11%+169.18%+54.41%--1.83%58.3165.793.51%家具、固定装置和家电
LOVEThe Lovesac
28.7100.990+3.57%23.22万660.06万27.75027.72028.77027.6304.45亿4.21亿1548.97万1465.40万+4.74%+5.40%+19.87%+30.32%+13.34%+24.18%+12.37%--1.58%19.8019.804.11%家具、固定装置和家电
VIOT云米科技
0.82500.0200+2.48%5.72万4.81万0.80500.80500.86000.80505629.17万1840.31万6823.24万2230.68万+9.84%-0.23%+23.13%+27.91%-11.00%-8.64%-17.50%--0.26%亏损亏损6.83%家具、固定装置和家电
MHK莫霍克工业公司
117.9302.270+1.96%55.75万6493.21万116.460115.660117.980114.67075.31亿62.93亿6386.31万5335.92万+1.65%-1.36%-0.15%-2.00%+29.48%+16.52%+13.94%--1.05%亏损亏损2.86%家具、固定装置和家电
NTZ纳图兹家具
5.2000.100+1.96%4423.002.31万5.1005.1005.4605.1005727.60万1577.38万1101.46万303.34万-3.26%-1.89%-7.96%-17.20%-14.75%-22.73%-23.19%--0.15%亏损亏损7.05%家具、固定装置和家电
HOFT胡克家具
17.4800.330+1.92%3.52万61.24万17.08017.15017.94017.0651.87亿1.84亿1069.10万1050.84万+8.64%0.00%-0.91%-23.94%-24.72%+7.06%-32.31%5.09%0.34%19.2119.215.10%家具、固定装置和家电
LCUT生活时光品牌家具
10.9800.160+1.48%5.95万65.60万10.88010.82011.21410.8602.42亿1.45亿2207.33万1323.19万+1.95%-4.19%+16.93%+10.86%+74.62%+123.94%+65.26%1.55%0.45%亏损亏损3.27%家具、固定装置和家电
CRWSCrown Crafts
5.1700.063+1.23%6289.003.22万5.1005.1075.1905.0655294.45万4861.61万1024.07万940.35万-1.90%-2.08%+2.38%-3.72%+3.91%+6.86%+5.80%6.19%0.07%11.249.232.45%家具、固定装置和家电
COOKTraeger
2.6700.030+1.14%20.56万54.75万2.6702.6402.7002.6143.44亿2.11亿1.29亿7892.40万+7.66%+18.67%+16.09%+31.53%+12.66%-36.28%-2.20%--0.26%亏损亏损3.25%家具、固定装置和家电
ETD伊森艾伦
28.3200.290+1.03%10.40万293.63万28.11028.03028.41027.9257.20亿6.67亿2541.19万2354.59万+1.14%-2.61%-3.11%-12.28%-0.27%+5.32%-8.99%5.08%0.44%10.266.861.73%家具、固定装置和家电
SNBRSleep Number
15.8900.150+0.95%22.93万365.69万15.93015.74016.33515.6203.55亿3.08亿2232.65万1935.92万+13.34%+3.65%+14.56%-3.05%+13.50%-24.66%+7.15%--1.18%亏损亏损4.54%家具、固定装置和家电
HBBHamilton Beach Brands
19.1200.150+0.79%3.18万60.01万18.81018.97019.61017.9902.70亿1.15亿1414.60万602.99万+4.33%+1.09%-17.89%-7.60%+24.10%+83.79%+10.69%2.30%0.53%9.2810.628.54%家具、固定装置和家电
TPX泰浦陛迪国际公司
50.6100.390+0.78%91.78万4631.27万50.42050.22050.63049.98087.87亿67.96亿1.74亿1.34亿+1.67%-3.69%-2.57%-5.96%+8.45%+32.77%-0.21%0.91%0.68%24.9324.331.29%家具、固定装置和家电
PATKPatrick Industries
110.9900.720+0.65%10.05万1111.67万110.280110.270111.320108.93524.86亿23.68亿2240.15万2133.08万+0.12%-0.50%-2.29%-0.31%+28.73%+46.97%+11.69%1.80%0.47%16.4717.082.16%家具、固定装置和家电
MBCMasterBrand
16.1800.080+0.50%43.40万701.08万16.21016.10016.24016.03520.55亿18.89亿1.27亿1.17亿+2.34%-1.28%-7.44%-8.90%+8.23%+46.56%+8.96%--0.37%11.3911.561.27%家具、固定装置和家电
LZBLa-Z-Boy
36.5900.130+0.36%30.31万1107.14万36.55036.46036.69036.21015.60亿15.48亿4263.98万4231.34万+2.50%+2.79%+8.26%+0.29%+3.70%+27.86%+0.16%2.04%0.72%13.5510.511.32%家具、固定装置和家电
WHR惠而浦
89.5200.290+0.33%97.72万8690.69万89.50089.23089.70088.25048.91亿47.32亿5463.57万5286.43万+5.59%0.00%-4.02%-16.07%-15.60%-34.67%-23.86%7.82%1.85%12.3110.271.63%家具、固定装置和家电
AMWD美国伍德马克
85.7600.170+0.20%11.13万954.30万85.57085.59086.41084.67513.59亿13.43亿1584.53万1566.05万+0.42%-8.46%-9.23%-10.26%-2.80%+25.42%-7.64%--0.71%11.9911.992.03%家具、固定装置和家电
KEQU基瓦尼科技
41.7150.015+0.04%2.19万90.99万41.24041.70042.22540.4901.20亿8945.56万287.51万214.44万+2.75%-1.01%+16.90%+38.82%+83.77%+160.72%+43.50%--1.02%14.00166.864.16%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
FLXSFlexsteel Industries
36.490-0.170-0.46%2.69万97.86万37.20036.66037.20035.5201.88亿1.30亿515.63万357.38万+0.33%+2.21%+3.96%+5.60%+102.94%+101.22%+94.40%1.64%0.75%12.4513.324.58%家具、固定装置和家电
NCLNorthann
0.396-0.002-0.53%3.15万1.24万0.3820.3980.4000.380920.07万348.79万2324.00万881.00万-1.00%-3.44%-8.27%-46.86%-96.34%-92.08%-73.43%--0.36%亏损亏损5.00%家具、固定装置和家电
MLKNMillerKnoll
26.750-0.200-0.74%33.26万893.36万27.01026.95027.09026.40519.16亿18.95亿7163.88万7083.42万+3.92%-2.34%+1.00%-9.00%-1.90%+80.56%+1.59%2.80%0.47%27.8648.642.54%家具、固定装置和家电
ATERAterian
2.6700-0.0200-0.74%3.99万10.65万2.69002.69002.73002.60002252.33万1834.77万843.57万687.18万+5.53%+0.75%+5.12%-54.73%-24.73%-61.38%-36.15%--0.58%亏损亏损4.83%家具、固定装置和家电
VIRCVirco制造
11.350-0.120-1.05%9.02万102.68万11.49011.47011.53711.1401.86亿1.08亿1634.73万949.81万-1.39%-11.67%-4.30%+16.17%+24.79%+200.62%-5.46%0.18%0.95%8.478.473.46%家具、固定装置和家电
BSET巴西特家具
14.660-0.240-1.61%7455.0011.01万14.84014.90015.04014.6161.29亿1.19亿882.88万814.18万+3.53%+3.90%+4.71%-3.20%-9.50%+5.45%-9.50%4.77%0.09%亏损亏损2.85%家具、固定装置和家电