BK2426 家具、固定装置和家电

添加自选
  • 1012.495
  • -11.062-1.08%
收盘价 05/28 16:00 (美东)
1030.260最高价1007.986最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
LOVEThe Lovesac
28.1601.710+6.47%32.14万895.17万26.49026.45028.38026.4404.36亿4.13亿1548.97万1465.40万+3.42%+6.14%+26.85%+21.59%+28.47%+32.89%+10.22%--2.19%19.4219.427.34%家具、固定装置和家电
BSET巴西特家具
14.5400.390+2.76%5.62万79.86万14.15014.15014.57013.8921.28亿1.18亿882.88万814.18万+3.34%+4.30%+4.45%-6.02%-13.68%+10.79%-10.24%4.81%0.69%亏损亏损4.79%家具、固定装置和家电
SNBRSleep Number
13.7500.260+1.93%44.74万620.80万13.74013.49014.44013.5403.07亿2.66亿2232.65万1935.92万-11.35%-11.18%+0.88%-12.70%+4.56%-27.78%-7.28%--2.31%亏损亏损6.67%家具、固定装置和家电
LCUT生活时光品牌家具
10.6200.150+1.43%12.15万129.08万10.66010.47010.85010.4602.34亿1.41亿2207.33万1323.19万-6.92%+0.47%+14.72%+8.86%+70.51%+118.33%+59.84%1.60%0.92%亏损亏损3.73%家具、固定装置和家电
COOKTraeger
2.2900.030+1.33%35.89万81.03万2.1902.2602.3102.1902.95亿1.81亿1.29亿7915.06万+7.01%-0.43%+8.53%+2.69%-4.98%-37.26%-16.12%--0.45%亏损亏损5.31%家具、固定装置和家电
CRWSCrown Crafts
5.3000.050+0.95%2269.001.19万5.2105.2505.3005.2105427.58万4983.85万1024.07万940.35万+1.92%+4.95%+4.16%-5.12%+9.30%+9.76%+8.46%6.04%0.02%11.529.461.71%家具、固定装置和家电
LZBLa-Z-Boy
36.0200.170+0.47%40.92万1475.91万36.21035.85036.37035.82015.36亿15.24亿4263.98万4230.86万+0.73%+0.84%+7.81%-5.31%+0.37%+35.95%-1.92%2.07%0.97%13.3410.351.53%家具、固定装置和家电
WHR惠而浦
86.7600.240+0.28%169.91万1.48亿86.81086.52088.26986.61047.40亿45.87亿5463.57万5286.43万-4.26%-7.44%-8.78%-17.25%-19.73%-30.38%-26.21%8.07%3.21%11.939.951.92%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
PATKPatrick Industries
112.860-0.130-0.12%9.08万1025.85万113.130112.990113.870112.17025.28亿24.07亿2240.15万2133.08万+0.01%-0.12%+5.31%-7.71%+31.17%+73.92%+13.03%1.77%0.43%16.7417.361.50%家具、固定装置和家电
TPX泰浦陛迪国际公司
49.610-0.240-0.48%113.55万5636.10万50.14049.85050.49049.18086.14亿66.61亿1.74亿1.34亿-6.18%-6.18%-2.45%-9.17%+13.50%+34.55%-2.18%0.93%0.85%24.4423.852.63%家具、固定装置和家电
MHK莫霍克工业公司
115.760-0.670-0.58%56.83万6571.61万116.560116.430116.740114.90073.93亿61.77亿6386.31万5335.92万-2.66%-4.39%-2.25%-4.65%+25.98%+21.78%+11.85%--1.07%亏损亏损1.58%家具、固定装置和家电
FLXSFlexsteel Industries
33.910-0.240-0.70%3.69万123.91万33.93034.15034.59032.5901.75亿1.21亿515.63万357.38万+1.04%+0.24%-13.12%-4.07%+83.45%+87.85%+80.66%1.77%1.03%11.5712.385.86%家具、固定装置和家电
MLKNMillerKnoll
26.670-0.190-0.71%30.27万810.13万26.99026.86027.05026.61019.11亿18.89亿7163.88万7083.42万-2.95%-3.23%+1.83%-10.14%-1.23%+94.13%+0.59%2.81%0.43%27.7848.491.64%家具、固定装置和家电
NTZ纳图兹家具
5.400-0.050-0.92%6159.003.27万5.3005.4505.5005.2005947.89万1638.05万1101.46万303.34万0.00%+2.66%-8.63%-14.29%-14.15%-10.00%-20.24%--0.20%亏损亏损5.51%家具、固定装置和家电
ETD伊森艾伦
28.410-0.280-0.98%14.31万408.21万28.83028.69029.00228.2907.22亿6.69亿2541.19万2354.59万-3.40%-5.11%-0.34%-13.23%+4.08%+18.41%-8.70%5.07%0.61%10.296.882.48%家具、固定装置和家电
EFOIEnergy Focus
1.7600-0.0200-1.12%4238.007487.001.80001.78001.80001.7500831.80万545.94万472.61万310.19万-3.30%+6.67%+16.56%-11.11%+0.57%-41.26%+16.56%--0.14%亏损亏损2.81%家具、固定装置和家电
NCLNorthann
0.371-0.005-1.36%15.83万5.88万0.4090.3760.4090.360862.20万326.85万2324.00万881.00万-11.33%-13.76%-20.22%-53.63%-96.68%-92.58%-75.10%--1.80%亏损亏损12.98%家具、固定装置和家电
ATERAterian
2.5900-0.0500-1.89%7.82万20.75万2.63002.64002.76002.54002184.84万1779.79万843.57万687.18万-7.83%-16.18%+10.21%-54.61%-32.59%-62.25%-38.07%--1.14%亏损亏损8.33%家具、固定装置和家电
AMWD美国伍德马克
87.320-1.720-1.93%25.82万2272.10万89.36089.04089.90587.16013.84亿13.68亿1584.53万1567.20万-7.72%-7.99%-7.17%-14.62%+5.10%+39.36%-5.96%--1.65%12.2112.213.08%家具、固定装置和家电
FGIFGI Industries
1.065-0.025-2.29%6746.007132.001.0501.0901.0901.0101016.82万278.39万954.76万261.40万-0.47%-3.18%-4.91%-31.84%-30.84%-41.00%-35.06%--0.26%17.7515.217.33%家具、固定装置和家电
KEQU基瓦尼科技
39.900-1.010-2.47%1.31万51.57万40.30040.91040.30038.8801.15亿8556.32万287.51万214.44万-5.25%+5.28%+15.65%+37.92%+134.60%+139.50%+37.25%--0.61%13.39159.603.47%家具、固定装置和家电
SNSharkNinja
74.890-1.990-2.59%136.66万1.03亿77.38076.88077.67074.425104.71亿49.46亿1.40亿6604.56万-1.80%+6.41%+15.30%+34.14%+60.57%+155.14%+46.36%--2.07%55.2762.364.22%家具、固定装置和家电
MBCMasterBrand
15.800-0.450-2.77%61.00万969.23万16.25016.25016.28515.71520.07亿18.44亿1.27亿1.17亿-2.83%-7.55%-7.87%-10.73%+10.57%+51.78%+6.40%--0.52%11.1311.293.51%家具、固定装置和家电
HBBHamilton Beach Brands
18.090-0.550-2.95%5.40万98.66万18.42018.64018.78018.0302.56亿1.09亿1414.60万602.99万+0.44%-0.11%-16.64%+0.22%+12.51%+97.32%+4.08%2.43%0.90%8.7810.054.02%家具、固定装置和家电
LEG礼恩派
10.320-0.320-3.01%398.60万4144.38万10.68010.64010.88510.21013.83亿13.55亿1.34亿1.31亿-13.28%-17.37%-43.70%-48.76%-55.65%-64.58%-59.60%17.83%3.04%亏损亏损6.34%家具、固定装置和家电
IRBTiRobot
9.555-0.375-3.78%78.42万768.90万10.0209.93010.2589.5002.75亿2.70亿2875.73万2825.63万-12.50%-28.69%+12.94%-14.69%-74.07%-72.50%-75.31%--2.78%亏损亏损7.63%家具、固定装置和家电
VIOT云米科技
0.7300-0.0300-3.95%11.31万8.79万0.73000.76000.81760.73004980.96万1628.40万6823.24万2230.68万-15.12%+1.39%+7.18%+12.65%-20.65%-14.33%-27.00%--0.51%亏损亏损11.53%家具、固定装置和家电
HOFT胡克家具
16.400-0.690-4.04%2.90万48.44万17.08017.09017.20816.2801.75亿1.72亿1069.10万1050.84万-7.76%-11.83%-5.20%-32.61%-14.72%+8.68%-36.49%5.43%0.28%18.0218.025.43%家具、固定装置和家电
NVFY诺华家具
1.8200-0.0800-4.21%3.04万5.49万1.89001.90001.94251.6500441.56万259.75万242.61万142.72万-12.92%-9.00%-31.58%+11.66%-19.11%-38.10%-51.72%--2.13%亏损亏损15.40%家具、固定装置和家电

新闻