BK2426 家具、固定装置和家电

添加自选
  • 1029.907
  • -22.361-2.13%
收盘价 05/22 16:00 (美东)
1053.510最高价1026.898最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
EFOIEnergy Focus
1.82000.1000+5.81%2333.004168.001.73201.72001.87491.7300860.16万564.55万472.61万310.19万-5.69%+13.25%+20.14%-9.45%+6.43%-42.26%+20.53%--0.08%亏损亏损8.42%家具、固定装置和家电
ATERAterian
2.71000.0600+2.26%6.14万16.47万2.65002.65002.78002.61002286.07万1862.25万843.57万687.18万-13.14%-2.52%+19.38%-43.57%-28.33%-61.06%-35.20%--0.89%亏损亏损6.42%家具、固定装置和家电
IRBTiRobot
10.4400.200+1.95%170.05万1786.81万10.00010.24011.0009.8003.00亿2.95亿2875.73万2825.63万-4.96%-4.40%+52.63%-11.38%-71.19%-69.29%-73.02%--6.02%亏损亏损11.72%家具、固定装置和家电
FLXSFlexsteel Industries
36.2100.510+1.43%1.28万46.61万36.19035.70036.68536.0401.87亿1.29亿515.63万357.38万+2.49%-0.55%-6.84%+4.25%+112.47%+101.30%+92.91%1.66%0.36%12.3613.221.81%家具、固定装置和家电
FGIFGI Industries
1.1500.010+0.88%7322.008420.001.1601.1401.1601.1401097.88万300.59万954.76万261.40万+10.57%-4.57%+10.57%-27.22%-24.35%-35.94%-29.88%--0.28%19.1716.431.76%家具、固定装置和家电
HOFT胡克家具
17.6100.130+0.74%1.79万31.46万17.53017.48017.68017.3631.88亿1.85亿1069.10万1050.84万-5.32%-1.34%-2.17%-27.43%+3.09%+13.52%-31.80%5.05%0.17%19.3519.351.81%家具、固定装置和家电
CRWSCrown Crafts
5.2800.0000.00%4479.002.37万5.2805.2805.3005.2505407.10万4965.05万1024.07万940.35万+3.94%+3.96%+2.72%-2.03%+11.11%+8.50%+8.05%6.06%0.05%11.489.430.95%家具、固定装置和家电
NTZ纳图兹家具
5.3000.0000.00%8096.004.31万5.5905.3005.5905.3005837.74万1607.71万1101.46万303.34万-1.12%-6.19%-10.17%-15.20%-14.52%-1.85%-21.71%--0.27%亏损亏损5.47%家具、固定装置和家电
KBALKimball International
12.3000.0000.00%0.000.000.00012.3000.0000.0004.48亿4.38亿3641.78万3558.55万-1.76%-0.49%+0.16%+83.84%+84.55%+51.41%+90.63%2.93%0.00%亏损亏损0.00%家具、固定装置和家电
AMWD美国伍德马克
93.370-0.320-0.34%13.69万1275.38万93.26093.69093.93092.33014.79亿14.63亿1584.53万1567.20万-3.41%+0.21%+1.30%-6.34%+29.63%+72.94%+0.56%--0.87%12.8616.611.71%家具、固定装置和家电
MBCMasterBrand
16.330-0.060-0.37%80.34万1317.04万16.42016.39016.75016.24020.74亿19.06亿1.27亿1.17亿-3.66%-0.43%-3.26%-1.45%+21.77%+52.90%+9.97%--0.69%11.5011.663.11%家具、固定装置和家电
HBBHamilton Beach Brands
18.960-0.070-0.37%4.48万84.54万18.65019.03019.19018.5352.68亿1.14亿1414.60万602.99万+0.21%-20.84%-13.19%-1.55%+25.36%+106.16%+9.09%2.32%0.74%9.2010.533.44%家具、固定装置和家电
BSET巴西特家具
14.010-0.100-0.71%1.05万14.79万14.07014.11014.14014.0101.24亿1.14亿882.88万814.18万+0.00%+0.35%+5.27%-10.59%-13.67%+4.55%-13.52%5.00%0.13%亏损亏损0.92%家具、固定装置和家电
WHR惠而浦
88.700-0.820-0.92%135.50万1.20亿89.25089.52089.28087.84548.46亿46.89亿5463.57万5286.43万-4.82%-4.77%-14.49%-14.80%-16.21%-28.79%-24.56%7.89%2.56%12.2010.171.60%家具、固定装置和家电
LZBLa-Z-Boy
35.460-0.330-0.92%33.16万1176.59万35.79035.79035.91035.20015.12亿15.00亿4263.98万4230.86万-2.23%+3.29%+4.17%-5.80%+13.08%+34.78%-3.45%2.10%0.78%13.1310.191.98%家具、固定装置和家电
PATKPatrick Industries
110.600-1.490-1.33%11.45万1270.43万111.540112.090112.300109.70524.78亿23.61亿2240.15万2134.91万-4.13%-3.45%+3.55%-4.95%+35.58%+65.27%+10.76%1.81%0.54%16.4117.022.32%家具、固定装置和家电
ETD伊森艾伦
28.660-0.420-1.44%21.96万633.66万29.12029.08029.34028.5407.28亿6.75亿2541.19万2354.59万-4.21%-3.37%-13.06%-10.38%+7.81%+15.17%-7.90%5.02%0.93%10.386.942.75%家具、固定装置和家电
MHK莫霍克工业公司
117.410-2.150-1.80%61.06万7193.93万118.690119.560119.570116.92074.98亿62.65亿6386.31万5335.92万-4.76%-0.69%+5.39%+2.05%+33.72%+24.72%+13.44%--1.14%亏损亏损2.22%家具、固定装置和家电
LOVEThe Lovesac
26.740-0.500-1.84%29.75万794.80万27.08027.24027.29026.0554.14亿3.92亿1548.97万1465.40万-1.15%+11.79%+19.22%+12.78%+30.50%+25.36%+4.66%--2.03%18.4418.444.53%家具、固定装置和家电
MLKNMillerKnoll
26.990-0.590-2.14%34.65万936.20万27.50027.58027.67026.66219.34亿19.12亿7163.88万7083.42万-4.46%+0.33%+6.47%-10.31%+6.08%+89.29%+1.80%2.78%0.49%28.1149.073.65%家具、固定装置和家电
KEQU基瓦尼科技
40.980-1.160-2.75%1.17万48.97万42.14042.14043.94040.4801.18亿8724.67万287.51万212.90万-1.13%+17.76%+13.20%+42.29%+141.06%+145.03%+40.97%--0.55%13.75163.928.21%家具、固定装置和家电
SNSharkNinja
75.190-2.220-2.87%113.14万8627.80万78.00077.41078.90074.770105.13亿49.66亿1.40亿6604.56万+4.24%+12.17%+19.48%+39.84%+65.47%+156.16%+46.94%--1.71%55.4962.615.34%家具、固定装置和家电
NCLNorthann
0.398-0.012-2.93%27.03万11.11万0.4150.4100.4400.390924.95万276.61万2324.00万694.99万-4.10%-8.50%-24.74%-41.47%-95.58%-92.04%-73.29%--3.89%亏损亏损12.20%家具、固定装置和家电
TPX泰浦陛迪国际公司
50.980-1.570-2.99%157.65万8087.13万52.14052.55052.42050.93088.51亿68.45亿1.74亿1.34亿-5.58%-1.87%+1.16%-5.13%+26.11%+38.27%+0.52%0.90%1.17%25.1124.512.84%家具、固定装置和家电
COOKTraeger
2.180-0.070-3.11%42.70万92.48万2.2402.2502.2502.1102.81亿1.70亿1.29亿7782.24万-7.63%-4.39%+3.32%-1.36%-3.96%-38.94%-20.15%--0.55%亏损亏损6.22%家具、固定装置和家电
AUVIApplied Uv
0.5197-0.0168-3.13%13.07万6.86万0.52000.53650.53750.5015242.93万229.84万467.45万442.26万-11.16%-23.57%-6.70%-70.13%-84.08%-99.37%-77.98%--2.96%亏损亏损6.71%家具、固定装置和家电
LEG礼恩派
11.210-0.420-3.61%259.49万2923.27万11.55011.63011.55011.13015.03亿14.74亿1.34亿1.32亿-7.74%-13.97%-38.41%-44.36%-49.18%-62.25%-56.12%16.41%1.97%亏损亏损3.61%家具、固定装置和家电
LCUT生活时光品牌家具
10.950-0.510-4.45%7.44万82.47万11.50011.46011.50010.8902.42亿1.45亿2207.33万1323.19万-2.41%+18.63%+9.89%+12.59%+72.25%+110.76%+64.80%1.55%0.56%亏损亏损5.32%家具、固定装置和家电
VIRCVirco制造
12.240-0.610-4.75%9.45万116.71万12.81012.85012.81012.1602.00亿1.16亿1634.73万949.81万-2.39%+3.47%+14.61%+26.05%+91.98%+219.97%+1.95%0.16%1.00%9.139.135.06%家具、固定装置和家电
NVFY诺华家具
1.9800-0.1100-5.26%6240.001.26万2.08002.09002.08001.9800480.38万282.59万242.61万142.72万-3.41%-9.59%-26.12%+13.79%-10.41%-35.29%-47.48%--0.44%亏损亏损4.79%家具、固定装置和家电